Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.48 14.0 14.42 14.48 13:59:43:175@+120 -0.41%
PHILIPS 29.85 29.35 30.15 29.85 14:07:19:561@+120 0.75%
PHN 69.6 66.6 70.0 69.6 14:14:56:089@+120 -0.57%
PIAGGIO 2.912 2.84 2.92 2.912 14:24:40:364@+120 1.25%
PIERREL 0.229 0.216 0.24 0.229 14:00:11:342@+120 3.61%
PININFA-RINA SPA 0.948 0.948 0.952 0.948 09:48:14:619@+120 -2.26%
PIQUADRO 1.945 1.9 1.93 1.945 11:02:08:372@+120 -1.26%
PIRC 6.568 6.534 6.582 6.568 14:25:58:207@+120 -0.9%
PITE 10.4 10.3 10.65 10.4 14:23:07:071@+120 -4.14%
PLC 2.24 2.21 2.24 2.24 12:59:48:876@+120 0.0%
PLT 9.26 9.26 9.26 9.26 12:02:48:375@+120 -2.11%
PMT 3.23 3.23 3.23 3.23 12:02:55:964@+120 -1.22%
POPR 0.49 0.49 0.49 0.49 09:18:01:333@+120 0.0%
POR 38.1 38.1 38.3 38.1 13:15:58:860@+120 -0.26%
POSTE IT 11.55 11.43 11.56 11.55 14:28:06:751@+120 -0.51%
PRIMA INDUSTRIE 19.0 17.82 18.96 19.0 14:08:38:480@+120 4.74%
PRM 0.6 0.576 0.61 0.6 13:45:44:386@+120 -0.33%
PRYSMIAN 32.02 31.58 32.1 32.02 14:29:55:074@+120 -4.47%
PSA 4.64 4.64 4.74 4.64 14:11:34:029@+120 -2.1%
PTR 6.32 6.32 6.38 6.32 10:19:40:847@+120 -0.94%
PUM 92.84 92.84 93.02 92.84 14:09:00:681@+120 -1.86%
PVN 11.1 10.85 11.2 11.1 14:27:48:547@+120 0.0%
PWS 4.44 4.44 4.52 4.44 17:11:24:226@+120 -3.05%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share300130.26%Indice aumentato
FTSE Italia Mid Cap479780.89%Indice aumentato
FTSE Italia STAR601890.84%Indice aumentato
FTSE MIB275380.20%Indice aumentato

Indici Esteri

Valore Var.
LONDRA76010.50%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI71890.78%Indice aumentato
TOKYO27467-2.80%Indice diminuito