Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.72 8.705 8.72 8.72 11:16:15:819@+120 0.11%
FAR 23.0 22.5 23.5 23.0 14:05:24:524@+120 -11.87%
FARM 0.248 0.24 0.248 0.248 10:34:44:836@+120 -1.19%
FBK 14.56 14.555 15.23 14.56 14:09:06:897@+120 -5.08%
FCM 1.21 1.21 1.22 1.21 16:33:09:949@+120 -0.81%
FCT 0.5645 0.5645 0.582 0.5645 13:23:50:633@+120 -4.96%
FDE 0.314 0.304 0.316 0.314 17:11:25:187@+120 -0.63%
FED 7.4 7.4 7.4 7.4 10:09:25:336@+120 2.06%
FERRARI RACE 199.6 199.35 204.2 199.6 14:09:20:460@+120 -3.85%
FERROVIE NORD MI 0.581 0.575 0.586 0.581 13:38:42:086@+120 -4.28%
FF 13.75 13.6 13.8 13.75 14:08:24:211@+120 -0.72%
FHR 0.805 0.8 0.85 0.805 15:43:42:835@+120 -5.29%
FIDIA 1.855 1.855 1.855 1.855 09:00:04:441@+120 -4.62%
FIERA MILANO 3.25 3.2 3.345 3.25 13:36:45:923@+120 -3.41%
FILA 8.92 8.91 9.08 8.92 14:08:31:364@+120 -4.39%
FIRST CAPITAL 22.2 22.2 22.2 22.2 10:36:15:049@+120 -1.76%
FME 59.72 57.8 59.72 59.72 11:44:34:119@+120 3.14%
FNL 6.84 6.62 7.24 6.84 11:58:31:823@+120 -1.44%
FNX 5.95 5.95 5.95 5.95 14:32:32:304@+120 1.7%
FOPE 14.5 14.5 14.5 14.5 09:58:02:172@+120 -2.02%
FOS 3.59 3.59 3.65 3.59 11:55:18:806@+120 -2.97%
FRE 36.635 36.45 36.635 36.635 14:09:21:241@+120 1.17%
FTC 1.5 1.5 1.52 1.5 10:39:32:899@+120 -4.45%
FULLSIX 0.926 0.926 0.926 0.926 09:15:33:993@+120 -1.48%
FUM 10.4 10.3 10.4 10.4 10:27:11:910@+120 0.0%
FVI 14.9 14.4 14.4 14.9 12:08:00:535@+120 -1.32%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share283530.16%Indice aumentato
FTSE Italia Mid Cap451030.04%Indice aumentato
FTSE Italia STAR56341-0.02%Indice diminuito
FTSE MIB260480.28%Indice aumentato

Indici Esteri

Valore Var.
LONDRA73590.86%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68440.84%Indice aumentato
TOKYO27131-1.66%Indice diminuito