Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.91 0.0 0.0 0.91 11:24:40:102@+120 -0.48%
MAIRE TECNIMONT 4.75 0.0 4.768 4.75 11:24:12:623@+120 2.81%
MAPS 3.85 3.8 3.86 3.85 17:35:13:655@+120 -0.51%
MARP 4.6 4.6 4.68 4.6 16:34:12:983@+120 -1.28%
MARR 19.14 19.08 19.14 19.14 10:42:24:975@+120 0.68%
MASI 4.05 4.05 4.12 4.05 11:09:21:040@+120 0.49%
MDC 37.45 37.45 37.45 37.45 09:29:43:535@+120 -1.44%
MEDIOBANCA 10.315 10.28 0.0 10.315 11:22:39:112@+120 -1.85%
MFEA 0.8345 0.0 0.8345 0.8345 11:22:38:611@+120 1.21%
MFEB 1.245 1.216 1.253 1.245 11:24:26:986@+120 2.97%
MFT 2.56 2.51 2.58 2.56 17:21:07:065@+120 -1.15%
MITTEL 1.54 0.0 0.0 1.54 09:39:21:213@+120 1.98%
MNL 3.53 0.0 0.0 3.53 09:26:26:647@+120 0.0%
MOLD 0.755 0.755 0.755 0.755 17:35:02:255@+120 0.66%
MONC 58.1 0.0 58.22 58.1 11:26:13:920@+120 -1.52%
MONDADO-RI EDIT 2.19 2.185 2.22 2.19 11:20:42:596@+120 6.82%
MONDO TV 1.3 0.0 1.308 1.3 10:46:59:738@+120 -0.61%
MONRIF 0.0748 0.072 0.0748 0.0748 17:35:48:361@+120 2.46%
MRK 191.5 0.0 191.5 191.5 10:01:30:156@+120 -2.74%
MSFT 271.7 0.0 0.0 271.7 10:21:31:555@+120 -0.69%
MSU 0.498 0.48 0.498 0.498 13:06:11:350@+120 0.4%
MTF 0.0294 0.0294 0.0294 0.0294 09:53:20:570@+120 0.0%
MTS 6.5 6.42 6.82 6.5 15:30:04:293@+120 -1.81%
MU 83.3 82.38 84.42 83.3 17:10:47:680@+120 -1.01%
MUNICH RE 273.0 273.0 276.15 273.0 16:22:03:246@+120 -0.69%
MUTUIONLINE 42.85 0.0 43.2 42.85 11:20:43:185@+120 2.02%
MVRS 290.65 0.0 0.0 290.65 11:03:22:716@+120 0.74%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share300900.24%Indice aumentato
FTSE Italia Mid Cap482390.56%Indice aumentato
FTSE Italia Star605680.74%Indice aumentato
FTSE MIB275960.19%Indice aumentato

Indici Esteri

Valore Var.
LONDRA75940.68%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI71940.73%Indice aumentato
TOKYO283330.74%Indice aumentato