Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.74 14.7 0.0 14.74 09:17:32:856@+120 2.07%
PHILIPS 29.2 28.35 29.2 29.2 17:18:27:410@+120 4.04%
PHN 67.0 0.0 0.0 67.0 09:17:53:305@+120 2.13%
PIAGGIO 2.746 0.0 0.0 2.746 09:20:38:621@+120 -0.21%
PIERREL 0.217 0.213 0.218 0.217 17:35:38:941@+120 0.0%
PININFA-RINA SPA 0.954 0.954 0.954 0.954 09:04:10:928@+120 -0.62%
PIQUADRO 1.85 1.85 1.895 1.85 17:35:48:041@+120 -2.11%
PIRC 6.212 6.166 6.212 6.212 09:17:34:121@+120 2.03%
PITE 10.1 9.4 10.2 10.1 17:35:35:641@+120 0.49%
PLC 2.08 2.03 2.08 2.08 17:35:02:141@+120 -2.34%
PLT 7.94 7.84 8.0 7.94 17:35:28:841@+120 -2.45%
PMT 3.24 3.17 3.32 3.24 17:17:21:005@+120 0.62%
POPR 0.476 0.476 0.478 0.476 17:17:27:634@+120 -0.41%
POR 36.7 36.3 37.3 36.7 17:26:20:102@+120 1.94%
POSTE IT 11.23 11.115 11.23 11.23 09:23:11:349@+120 1.85%
PRIMA INDUSTRIE 18.76 18.76 18.76 18.76 09:12:38:652@+120 1.95%
PRM 0.57 0.57 0.598 0.57 16:58:06:720@+120 -0.34%
PRYSMIAN 29.06 0.0 0.0 29.06 09:22:20:625@+120 -1.55%
PSA 4.8 4.8 4.9 4.8 16:13:46:575@+120 -2.04%
PTR 6.2 6.08 6.46 6.2 16:55:56:183@+120 -5.19%
PUM 91.94 91.94 92.12 91.94 17:24:50:983@+120 -1.98%
PVN 10.8 10.45 11.0 10.8 17:35:25:641@+120 -1.81%
PWS 4.48 4.48 4.5 4.48 17:04:00:159@+120 -1.32%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share283550.17%Indice aumentato
FTSE Italia Mid Cap44975-0.25%Indice diminuito
FTSE Italia STAR56049-0.54%Indice diminuito
FTSE MIB260280.22%Indice aumentato

Indici Esteri

Valore Var.
LONDRA73710.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI68370.00%Indice invariato
TOKYO27011-0.44%Indice diminuito