Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| PHIL |
14.26 |
14.18 |
14.26 |
14.26 |
17:19:04:634@+120 |
0.56% |
| PHILIPS |
23.26 |
23.26 |
23.26 |
23.26 |
11:09:28:863@+120 |
-0.32% |
| PHN |
62.8 |
61.0 |
62.8 |
62.8 |
17:35:44:405@+120 |
3.11% |
| PIAGGIO |
2.36 |
2.358 |
2.412 |
2.36 |
11:07:34:179@+120 |
-0.75% |
| PIERREL |
0.1922 |
0.19 |
0.1922 |
0.1922 |
13:26:38:979@+120 |
-0.62% |
| PININFA-RINA SPA |
0.844 |
0.82 |
0.844 |
0.844 |
17:35:51:105@+120 |
0.0% |
| PIQUADRO |
2.0 |
2.0 |
2.0 |
2.0 |
17:35:16:405@+120 |
0.0% |
| PIRC |
4.369 |
4.364 |
0.0 |
4.369 |
11:19:02:594@+120 |
-3.21% |
| PITE |
9.08 |
8.92 |
9.08 |
9.08 |
10:27:09:341@+120 |
-1.08% |
| PLC |
2.04 |
2.04 |
2.05 |
2.04 |
09:30:36:726@+120 |
-0.97% |
| PLT |
6.8 |
6.64 |
6.8 |
6.8 |
17:29:45:514@+120 |
5.59% |
| PMT |
2.82 |
2.7 |
2.82 |
2.82 |
09:05:31:006@+120 |
5.22% |
| POPR |
0.408 |
0.408 |
0.408 |
0.408 |
17:28:52:377@+120 |
0.0% |
| POR |
29.5 |
29.5 |
30.0 |
29.5 |
10:30:39:443@+120 |
-5.75% |
| POSTE IT |
9.54 |
9.51 |
0.0 |
9.54 |
11:18:09:583@+120 |
0.37% |
| PRIMA INDUSTRIE |
15.3 |
15.12 |
15.46 |
15.3 |
17:29:53:889@+120 |
-1.79% |
| PRM |
0.376 |
0.36 |
0.39 |
0.376 |
10:54:02:549@+120 |
20.51% |
| PRYSMIAN |
29.04 |
28.77 |
29.19 |
29.04 |
11:19:02:589@+120 |
0.55% |
| PSA |
4.71 |
4.7 |
4.92 |
4.71 |
14:40:55:580@+120 |
-4.46% |
| PTR |
5.6 |
5.6 |
5.6 |
5.6 |
10:41:07:920@+120 |
-1.75% |
| PUM |
62.62 |
62.62 |
62.62 |
62.62 |
16:39:21:035@+120 |
1.16% |
| PVN |
9.19 |
9.19 |
0.0 |
9.19 |
11:03:53:713@+120 |
-3.26% |
| PWS |
4.48 |
4.42 |
4.48 |
4.48 |
16:47:08:206@+120 |
1.35% |
| Dati di borsa italiana ritardati di 15 minuti |
