Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.48 14.48 0.0 14.48 12:29:53:579@+120 0.27%
PHILIPS 29.2 28.35 29.2 29.2 17:18:27:410@+120 4.04%
PHN 66.8 0.0 0.0 66.8 14:46:26:056@+120 1.82%
PIAGGIO 2.802 0.0 2.8 2.802 14:36:11:120@+120 1.81%
PIERREL 0.222 0.0 0.0 0.222 13:10:52:189@+120 2.3%
PININFA-RINA SPA 0.954 0.954 0.954 0.954 09:04:10:928@+120 -0.62%
PIQUADRO 1.895 0.0 0.0 1.895 13:35:57:873@+120 0.26%
PIRC 6.116 6.108 6.232 6.116 14:49:30:799@+120 0.45%
PITE 10.1 9.4 10.2 10.1 17:35:35:641@+120 0.49%
PLC 2.08 0.0 0.0 2.08 14:00:17:254@+120 -2.34%
PLT 7.94 7.84 8.0 7.94 17:35:28:841@+120 -2.45%
PMT 3.28 0.0 0.0 3.28 12:29:01:877@+120 1.86%
POPR 0.476 0.476 0.478 0.476 17:17:27:634@+120 -0.41%
POR 36.0 36.0 36.0 36.0 12:20:01:385@+120 0.0%
POSTE IT 11.29 11.115 11.31 11.29 14:44:27:710@+120 2.4%
PRIMA INDUSTRIE 19.06 18.76 19.0 19.06 14:38:01:570@+120 3.58%
PRM 0.57 0.57 0.0 0.57 12:43:19:019@+120 -0.34%
PRYSMIAN 29.51 28.88 29.64 29.51 14:49:31:161@+120 -0.03%
PSA 4.8 4.8 4.9 4.8 16:13:46:575@+120 -2.04%
PTR 6.2 0.0 6.2 6.2 10:34:15:533@+120 -5.19%
PUM 91.94 91.94 92.12 91.94 17:24:50:983@+120 -1.98%
PVN 11.05 0.0 0.0 11.05 13:23:14:301@+120 0.45%
PWS 4.48 4.48 4.5 4.48 17:04:00:159@+120 -1.32%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share290172.34%Indice aumentato
FTSE Italia Mid Cap464003.17%Indice aumentato
FTSE Italia STAR574522.50%Indice aumentato
FTSE MIB266382.34%Indice aumentato

Indici Esteri

Valore Var.
LONDRA75081.86%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI70082.49%Indice aumentato
TOKYO27011-0.44%Indice diminuito