Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.24 14.02 14.3 14.24 14:05:32:132@+120 0.28%
PHILIPS 23.43 23.43 23.43 23.43 10:27:57:034@+120 0.81%
PHN 61.8 61.5 63.1 61.8 14:08:17:958@+120 0.0%
PIAGGIO 2.42 2.376 2.432 2.42 14:11:29:918@+120 2.36%
PIERREL 0.23 0.216 0.239 0.23 14:13:01:626@+120 20.41%
PININFA-RINA SPA 0.864 0.864 0.864 0.864 11:35:32:087@+120 3.59%
PIQUADRO 2.03 2.02 2.06 2.03 13:09:48:401@+120 -0.49%
PIRC 4.501 4.394 4.519 4.501 14:13:50:895@+120 2.27%
PITE 9.14 9.14 9.14 9.14 10:14:02:446@+120 -0.43%
PLC 2.29 2.25 2.47 2.29 14:12:17:700@+120 12.8%
PLT 6.8 6.8 6.8 6.8 12:21:48:984@+120 0.0%
PMT 3.0 2.96 3.02 3.0 11:18:48:632@+120 3.44%
POPR 0.404 0.404 0.404 0.404 12:29:11:160@+120 1.5%
POR 30.8 30.6 31.5 30.8 12:58:43:306@+120 2.32%
POSTE IT 9.68 9.634 9.726 9.68 14:14:26:670@+120 1.61%
PRIMA INDUSTRIE 15.08 0.0 15.14 15.08 13:25:55:137@+120 -1.3%
PRM 0.43 0.41 0.466 0.43 14:14:30:760@+120 5.13%
PRYSMIAN 29.77 29.51 29.88 29.77 14:13:29:875@+120 2.33%
PSA 4.95 4.93 5.0 4.95 12:16:55:649@+120 -0.8%
PTR 5.28 5.2 5.28 5.28 14:09:41:847@+120 -5.71%
PUM 62.46 62.3 62.46 62.46 13:04:28:314@+120 -0.25%
PVN 9.59 9.3 9.59 9.59 17:38:59:920@+120 0.0%
PWS 4.58 4.52 4.58 4.58 17:24:49:774@+120 2.23%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share265460.41%Indice aumentato
FTSE Italia Mid Cap420190.70%Indice aumentato
FTSE Italia Star487660.42%Indice aumentato
FTSE MIB243400.37%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato