Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.26 14.0 14.26 14.26 17:35:42:418@+120 0.42%
PHILIPS 23.0 23.0 23.05 23.0 15:28:26:140@+120 -1.03%
PHN 63.1 0.0 63.1 63.1 09:29:28:112@+120 2.1%
PIAGGIO 2.386 2.376 2.394 2.386 09:11:22:065@+120 0.93%
PIERREL 0.222 0.216 0.222 0.222 09:17:24:405@+120 16.23%
PININFA-RINA SPA 0.844 0.844 0.844 0.844 17:35:35:618@+120 1.19%
PIQUADRO 2.05 2.01 2.05 2.05 17:35:59:118@+120 0.49%
PIRC 4.457 4.394 4.46 4.457 09:26:19:147@+120 1.27%
PITE 9.16 9.1 9.16 9.16 17:11:22:964@+120 -0.21%
PLC 2.32 2.32 2.47 2.32 09:29:18:621@+120 14.28%
PLT 6.8 6.8 6.8 6.8 12:21:48:984@+120 0.0%
PMT 2.96 2.96 3.01 2.96 09:05:22:518@+120 2.06%
POPR 0.404 0.404 0.404 0.404 12:29:11:160@+120 1.5%
POR 31.1 30.6 31.5 31.1 09:17:50:026@+120 3.32%
POSTE IT 9.65 9.658 9.692 9.65 09:29:35:483@+120 1.3%
PRIMA INDUSTRIE 15.0 14.9 15.56 15.0 17:35:10:018@+120 -1.83%
PRM 0.431 0.426 0.466 0.431 09:28:57:279@+120 5.37%
PRYSMIAN 29.67 0.0 29.75 29.67 09:25:50:332@+120 1.99%
PSA 4.83 4.83 4.83 4.83 15:32:39:502@+120 -3.2%
PTR 5.24 5.2 5.28 5.24 09:16:49:737@+120 -6.42%
PUM 59.54 58.68 59.68 59.54 16:17:30:148@+120 -4.91%
PVN 9.59 9.3 9.59 9.59 17:38:59:920@+120 0.0%
PWS 4.58 4.52 4.58 4.58 17:24:49:774@+120 2.23%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share264550.07%Indice aumentato
FTSE Italia Mid Cap418010.17%Indice aumentato
FTSE Italia Star486030.09%Indice aumentato
FTSE MIB242640.06%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato