Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.5 14.0 14.64 14.5 17:35:42:488@+120 1.82%
PHILIPS 30.0 29.35 30.15 30.0 17:17:22:284@+120 2.21%
PHN 69.8 66.6 70.0 69.8 17:35:13:388@+120 2.04%
PIAGGIO 2.934 2.84 2.944 2.934 17:35:55:588@+120 1.87%
PIERREL 0.224 0.216 0.24 0.224 17:25:20:109@+120 1.81%
PININFA-RINA SPA 0.97 0.948 0.97 0.97 16:15:47:662@+120 1.25%
PIQUADRO 1.92 1.9 1.95 1.92 17:28:39:375@+120 1.05%
PIRC 6.568 6.534 6.6 6.568 17:35:21:188@+120 0.27%
PITE 10.4 10.3 10.65 10.4 17:17:36:780@+120 -3.25%
PLC 2.26 2.21 2.26 2.26 17:05:40:407@+120 1.8%
PLT 9.52 9.26 9.52 9.52 17:09:49:992@+120 2.8%
PMT 3.24 3.2 3.24 3.24 17:35:55:688@+120 -0.3%
POPR 0.49 0.49 0.49 0.49 09:18:01:333@+120 0.0%
POR 38.6 38.0 38.6 38.6 17:35:39:388@+120 0.52%
POSTE IT 11.59 11.43 11.61 11.59 17:36:10:200@+120 0.21%
PRIMA INDUSTRIE 19.04 17.82 19.4 19.04 17:35:06:488@+120 6.6%
PRM 0.582 0.576 0.616 0.582 17:35:19:788@+120 -5.51%
PRYSMIAN 31.85 31.56 32.15 31.85 17:37:20:929@+120 -2.27%
PSA 4.64 4.64 4.74 4.64 14:11:34:029@+120 -2.1%
PTR 6.46 6.44 6.46 6.46 11:13:32:178@+120 2.21%
PUM 94.7 94.7 95.76 94.7 16:39:03:815@+120 2.0%
PVN 11.6 10.7 11.6 11.6 17:35:23:688@+120 4.97%
PWS 4.44 4.44 4.52 4.44 17:11:24:226@+120 -3.05%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29835-0.34%Indice diminuito
FTSE Italia Mid Cap477060.32%Indice aumentato
FTSE Italia Star599390.42%Indice aumentato
FTSE MIB27370-0.41%Indice diminuito

Indici Esteri

Valore Var.
LONDRA75890.35%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI71720.55%Indice aumentato
TOKYO27467-2.80%Indice diminuito