Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.91 0.0 0.0 0.91 09:28:16:229@+120 -0.48%
MAIRE TECNIMONT 4.746 0.0 4.75 4.746 09:38:03:821@+120 2.72%
MAPS 3.85 3.8 3.86 3.85 17:35:13:655@+120 -0.51%
MARP 4.6 4.6 4.68 4.6 16:34:12:983@+120 -1.28%
MARR 18.92 19.08 19.08 18.92 09:22:37:346@+120 -0.47%
MASI 4.1 4.12 4.12 4.1 09:21:40:282@+120 1.73%
MDC 37.45 37.45 37.45 37.45 09:29:43:535@+120 -1.44%
MEDIOBANCA 10.36 10.375 0.0 10.36 09:37:12:540@+120 -1.42%
MFEA 0.82 0.0 0.0 0.82 09:36:23:954@+120 -0.54%
MFEB 1.236 1.216 1.23 1.236 09:38:22:311@+120 2.23%
MFT 2.56 2.51 2.58 2.56 17:21:07:065@+120 -1.15%
MITTEL 1.51 1.51 1.53 1.51 14:25:09:837@+120 0.0%
MNL 3.53 0.0 0.0 3.53 09:26:26:647@+120 0.0%
MOLD 0.755 0.755 0.755 0.755 17:35:02:255@+120 0.66%
MONC 57.88 0.0 57.98 57.88 09:37:04:578@+120 -1.89%
MONDADO-RI EDIT 2.22 0.0 2.22 2.22 09:38:03:213@+120 8.29%
MONDO TV 1.3 0.0 1.3 1.3 09:34:59:714@+120 -0.61%
MONRIF 0.0748 0.072 0.0748 0.0748 17:35:48:361@+120 2.46%
MRK 191.5 191.15 195.2 191.5 17:22:47:164@+120 -2.74%
MSFT 268.8 263.4 270.05 268.8 17:25:59:640@+120 -1.75%
MSU 0.498 0.48 0.498 0.498 13:06:11:350@+120 0.4%
MTF 0.0294 0.0294 0.03 0.0294 15:52:46:783@+120 0.0%
MTS 6.5 6.42 6.82 6.5 15:30:04:293@+120 -1.81%
MU 83.3 82.38 84.42 83.3 17:10:47:680@+120 -1.01%
MUNICH RE 273.0 273.0 276.15 273.0 16:22:03:246@+120 -0.69%
MUTUIONLINE 42.0 41.4 42.25 42.0 17:35:55:561@+120 0.0%
MVRS 289.25 0.0 0.0 289.25 09:23:42:934@+120 0.25%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share30019-1.06%Indice diminuito
FTSE Italia Mid Cap47969-1.02%Indice diminuito
FTSE Italia Star60124-0.94%Indice diminuito
FTSE MIB27544-1.08%Indice diminuito

Indici Esteri

Valore Var.
LONDRA75790.48%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI71560.19%Indice aumentato
TOKYO283330.74%Indice aumentato