Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.745 0.74 0.753 0.745 17:36:49:375@+120 -0.4%
MAIRE TECNIMONT 3.182 3.174 3.304 3.182 17:35:20:318@+120 -2.81%
MAPS 3.21 3.2 3.21 3.21 16:49:40:384@+120 -0.31%
MARP 4.57 4.57 4.57 4.57 10:39:14:028@+120 0.0%
MARR 13.64 13.56 13.82 13.64 17:35:06:918@+120 0.14%
MASI 4.98 4.87 4.98 4.98 17:28:09:125@+120 1.63%
MBG 65.8 64.85 65.81 65.8 17:29:47:450@+120 0.53%
MDC 32.85 32.85 32.85 32.85 11:44:53:469@+120 -1.64%
MEDIOBANCA 9.528 9.508 9.64 9.528 17:35:59:318@+120 -0.75%
MET 4.65 4.5 4.695 4.65 16:51:03:190@+120 -1.06%
MFEA 0.526 0.523 0.538 0.526 17:35:14:718@+120 -0.94%
MFEB 0.775 0.7715 0.799 0.775 17:35:55:018@+120 -1.77%
MFT 2.39 2.32 2.5 2.39 17:28:04:766@+120 -3.62%
MITTEL 1.35 1.3 1.36 1.35 17:35:02:918@+120 0.37%
MNL 3.11 3.11 3.3 3.11 17:08:12:495@+120 -6.88%
MOLD 0.756 0.734 0.764 0.756 16:36:19:244@+120 1.06%
MONC 43.09 42.13 43.36 43.09 17:35:49:818@+120 2.1%
MONDADO-RI EDIT 1.86 1.83 1.88 1.86 17:35:26:418@+120 1.86%
MONDO TV 0.866 0.855 0.89 0.866 17:36:07:806@+120 -2.25%
MONRIF 0.0664 0.0652 0.067 0.0664 17:35:34:318@+120 0.6%
MRK 178.25 176.6 178.25 178.25 15:59:00:570@+120 1.82%
MSFT 253.4 247.05 253.5 253.4 17:29:45:620@+120 2.36%
MSU 0.46 0.46 0.47 0.46 12:29:17:608@+120 0.0%
MTF 0.0254 0.0248 0.0254 0.0254 15:53:39:956@+120 2.41%
MTS 4.7 4.66 4.7 4.7 15:07:25:570@+120 1.29%
MU 67.89 65.47 67.89 67.89 17:23:12:515@+120 8.62%
MUNICH RE 227.4 224.5 227.4 227.4 15:42:14:779@+120 2.98%
MUTUIONLINE 28.34 27.44 28.34 28.34 17:35:58:518@+120 2.97%
MVRS 179.98 177.28 181.14 179.98 17:29:22:344@+120 2.01%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share268750.41%Indice aumentato
FTSE Italia Mid Cap427250.94%Indice aumentato
FTSE Italia STAR498941.49%Indice aumentato
FTSE MIB246360.37%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato