Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
M PASCHI	0.747	0.7335	0.75	0.747	12:03:08:657@+120	0.33%
MAIRE TECNIMONT	3.068	2.978	3.1	3.068	12:04:12:014@+120	7.72%
MAPS	3.24	3.24	3.24	3.24	09:50:08:680@+120	0.62%
MARP	4.59	4.59	4.59	4.59	09:07:52:076@+120	0.0%
MARR	13.58	13.08	13.66	13.58	12:04:10:340@+120	3.34%
MASI	4.9	4.87	4.9	4.9	11:03:41:494@+120	2.29%
MBG	64.57	64.2	64.67	64.57	11:27:02:875@+120	1.12%
MDC	32.95	32.95	32.95	32.95	12:33:56:504@+120	1.69%
MEDIOBANCA	9.504	9.382	9.506	9.504	12:03:43:900@+120	1.79%
MET	4.7	4.52	4.7	4.7	11:24:06:210@+120	6.57%
MFEA	0.5255	0.519	0.5375	0.5255	12:01:54:639@+120	4.99%
MFEB	0.775	0.753	0.799	0.775	12:03:12:725@+120	3.74%
MFT	2.45	0.0	0.0	2.45	11:57:42:125@+120	10.85%
MITTEL	1.35	1.3	1.35	1.35	17:35:02:018@+120	-0.36%
MNL	3.34	3.22	3.34	3.34	13:24:35:540@+120	1.21%
MOLD	0.706	0.0	0.706	0.706	09:32:27:927@+120	0.85%
MONC	41.59	40.9	41.67	41.59	12:03:10:663@+120	1.76%
MONDADO-RI EDIT	1.822	1.816	1.836	1.822	12:04:01:762@+120	0.88%
MONDO TV	0.899	0.885	0.0	0.899	11:51:35:911@+120	1.01%
MONRIF	0.0678	0.0664	0.0678	0.0678	10:43:28:434@+120	1.19%
MRK	176.05	176.05	176.05	176.05	09:58:08:531@+120	0.25%
MSFT	245.25	244.5	246.05	245.25	11:14:35:512@+120	3.0%
MSU	0.47	0.47	0.47	0.47	09:24:25:572@+120	2.62%
MTF	0.0248	0.0248	0.025	0.0248	11:16:39:227@+120	1.63%
MTS	4.7	4.66	4.7	4.7	15:07:25:570@+120	1.29%
MU	62.52	62.26	62.82	62.52	16:12:14:705@+120	0.7%
MUNICH RE	220.8	220.8	220.8	220.8	09:33:15:738@+120	-0.67%
MUTUIONLINE	27.38	27.28	27.66	27.38	12:00:19:712@+120	2.39%
MVRS	171.22	170.8	172.44	171.22	11:59:43:889@+120	2.85%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share