Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 12.208 12.19 12.292 12.208 17:09:15:709@+120 1.19%
ECK 10.8 10.7 11.2 10.8 15:37:38:126@+120 -0.91%
ECNL 7.55 7.25 7.58 7.55 17:35:06:048@+120 0.8%
EDAC 17.4 17.15 17.4 17.4 17:35:41:148@+120 0.57%
EDISON R 1.58 1.545 1.58 1.58 17:35:42:848@+120 1.6%
EEMS 0.189 0.185 0.208 0.189 17:35:04:148@+120 1.61%
EL.EN. 14.5 13.98 14.5 14.5 17:35:29:848@+120 2.4%
ELES 3.45 3.43 3.5 3.45 17:35:46:648@+120 0.58%
ELICA 3.42 3.42 3.475 3.42 17:35:35:948@+120 -0.72%
EMAK 1.98 1.944 2.005 1.98 17:35:57:548@+120 1.12%
EMC 3.12 3.12 3.13 3.12 17:14:53:218@+120 0.0%
ENAV 4.148 4.098 4.15 4.148 17:35:09:048@+120 0.33%
ENEL 7.003 6.785 7.009 7.003 17:40:33:022@+120 2.81%
ENERVIT 3.64 3.64 3.64 3.64 09:00:36:848@+120 -1.62%
ENGI 13.73 13.586 13.73 13.73 17:16:20:260@+120 1.91%
ENI 13.29 13.22 13.404 13.29 17:36:56:517@+120 -0.96%
ENR 22.0 22.0 22.86 22.0 17:27:45:984@+120 -3.12%
ENT 0.99 0.98 1.025 0.99 17:14:07:336@+120 -1.98%
EO 42.42 41.98 43.29 42.42 17:35:00:148@+120 -1.91%
EPR 0.0178 0.0178 0.0182 0.0178 17:29:42:579@+120 -1.11%
EQUI 3.76 3.75 3.79 3.76 17:35:18:548@+120 0.26%
ERG 26.02 25.56 26.46 26.02 17:35:19:648@+120 1.24%
ESAU 5.6 5.1 5.85 5.6 17:35:25:648@+120 12.0%
ESI 3.68 3.62 3.68 3.68 17:25:35:763@+120 0.54%
ESPRINET 12.49 12.06 12.6 12.49 17:35:27:648@+120 3.22%
ESSILORLUXOTTICA 179.98 173.34 179.98 179.98 17:35:34:948@+120 1.98%
ETF MENA PWS 13.88 13.88 13.88 13.88 15:39:51:913@+120 -1.66%
EUK 1.71 1.7 1.78 1.71 17:35:17:848@+120 0.58%
EUROTECH 5.185 5.015 5.25 5.185 17:39:13:233@+120 2.47%
EVA 1.02 1.01 1.035 1.02 16:07:46:358@+120 -0.97%
EVK 29.3 29.3 29.3 29.3 16:24:19:116@+120 0.79%
EVS 2.48 2.44 2.48 2.48 16:42:01:729@+120 0.81%
EXAI 2.15 2.13 2.155 2.15 16:41:19:169@+120 0.0%
EXOR 78.72 77.74 78.96 78.72 17:35:52:338@+120 0.56%
EXPRIVIA 2.08 2.05 2.09 2.08 17:35:34:448@+120 0.48%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share300520.73%Indice aumentato
FTSE Italia Mid Cap480420.71%Indice aumentato
FTSE Italia STAR605571.03%Indice aumentato
FTSE MIB275700.73%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7585-0.06%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI71940.30%Indice aumentato
TOKYO277721.11%Indice aumentato