Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.051 1.049 1.061 1.051 17:35:08:088@+120 -1.03%
MAIRE TECNIMONT 3.744 3.68 3.804 3.744 17:35:02:788@+120 0.53%
MAPS 4.1 4.1 4.15 4.1 13:37:45:306@+120 -0.48%
MARP 4.9 4.86 4.94 4.9 17:35:51:688@+120 -0.4%
MARR 20.68 20.88 21.24 20.68 17:35:20:188@+120 -1.24%
MASI 3.05 0.0 0.0 3.05 17:03:11:226@+120 0.66%
MEDIASET 2.44 2.438 2.472 2.44 17:35:38:088@+120 -1.29%
MEDIOBANCA 10.44 10.415 10.545 10.44 17:40:44:232@+120 0.09%
MFT 2.85 2.79 2.88 2.85 17:35:15:588@+120 -1.38%
MITTEL 1.57 0.0 0.0 1.57 17:35:08:088@+120 -0.63%
MNL 3.78 0.0 0.0 3.78 15:31:12:409@+120 -0.52%
MOLD 0.8 0.78 0.8 0.8 09:57:17:751@+120 0.0%
MONC 60.18 59.74 60.88 60.18 17:35:51:088@+120 -0.72%
MONDADO-RI EDIT 2.035 0.0 2.05 2.035 17:35:43:588@+120 -0.73%
MONDO TV 1.34 0.0 1.346 1.34 17:35:34:188@+120 0.14%
MONRIF 0.0802 0.0802 0.0816 0.0802 17:35:21:488@+120 -1.71%
MRK 202.2 202.2 0.0 202.2 16:32:50:240@+120 -0.39%
MSFT 279.25 272.0 279.7 279.25 17:25:01:965@+120 3.92%
MSU 0.53 0.538 0.538 0.53 14:44:11:461@+120 0.37%
MTF 0.0328 0.0316 0.0328 0.0328 12:57:04:548@+120 0.61%
MU 58.55 58.53 0.0 58.55 16:02:57:364@+120 -1.76%
MUNICH RE 254.0 0.0 254.0 254.0 15:25:46:167@+120 2.52%
MUTUIONLINE 43.8 43.85 46.45 43.8 17:35:31:423@+120 -5.8%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29424-0.68%Indice diminuito
FTSE Italia Mid Cap50195-1.28%Indice diminuito
FTSE Italia STAR63135-1.31%Indice diminuito
FTSE MIB26806-0.61%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7253-0.33%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6753-0.19%Indice diminuito
TOKYO29098-0.03%Indice diminuito