Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
M PASCHI	0.6895	0.6845	0.0	0.6895	11:17:52:130@+120	-2.47%
MAIRE TECNIMONT	2.708	2.686	2.728	2.708	11:19:15:327@+120	-2.79%
MAPS	3.27	3.21	3.27	3.27	09:14:25:586@+120	-0.6%
MARP	4.59	4.59	4.59	4.59	09:18:04:615@+120	0.0%
MARR	14.04	14.02	14.38	14.04	11:17:36:139@+120	-3.7%
MASI	4.59	4.59	4.59	4.59	09:28:44:572@+120	4.31%
MBG	63.3	63.42	63.98	63.3	10:41:27:232@+120	-2.61%
MDC	32.95	32.9	33.5	32.95	17:35:00:518@+120	-3.08%
MEDIOBANCA	9.526	9.524	9.59	9.526	11:19:08:637@+120	-3.89%
MET	4.59	4.505	4.595	4.59	13:25:25:128@+120	-0.21%
MFEA	0.5135	0.5035	0.526	0.5135	11:04:10:959@+120	-2.93%
MFEB	0.768	0.764	0.787	0.768	11:07:00:041@+120	-3.15%
MFT	2.21	2.2	2.21	2.21	11:52:08:596@+120	0.91%
MITTEL	1.355	1.32	1.355	1.355	10:37:21:734@+120	0.0%
MOLD	0.658	0.658	0.658	0.658	09:00:52:697@+120	-2.66%
MONC	41.99	42.04	43.02	41.99	11:19:24:621@+120	-7.24%
MONDADO-RI EDIT	1.858	1.858	1.874	1.858	11:02:38:886@+120	-2.82%
MONDO TV	0.907	0.907	0.0	0.907	11:15:26:016@+120	-1.09%
MONRIF	0.0662	0.0662	0.0662	0.0662	12:19:03:055@+120	-0.3%
MRK	164.15	164.0	164.8	164.15	17:11:26:555@+120	0.09%
MSFT	239.0	238.8	245.4	239.0	11:12:11:893@+120	-4.51%
MSU	0.458	0.458	0.458	0.458	09:45:37:221@+120	0.0%
MTF	0.0258	0.0258	0.0258	0.0258	09:23:39:606@+120	0.0%
MTS	4.42	4.2	4.42	4.42	15:46:53:391@+120	5.23%
MU	66.98	0.0	66.98	66.98	10:57:16:128@+120	-3.69%
MUNICH RE	226.9	226.9	226.9	226.9	15:59:32:349@+120	0.48%
MUTUIONLINE	26.68	27.08	0.0	26.68	11:12:57:760@+120	-1.76%
MVRS	181.34	181.3	184.0	181.34	10:53:47:520@+120	-5.47%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share