Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.692 0.6845 0.0 0.692 11:28:40:242@+120 -2.12%
MAIRE TECNIMONT 2.718 2.686 2.728 2.718 11:28:55:526@+120 -2.44%
MAPS 3.27 3.21 3.27 3.27 09:14:25:586@+120 -0.6%
MARP 4.59 4.59 4.59 4.59 09:18:04:615@+120 0.0%
MARR 13.98 13.92 14.38 13.98 11:27:28:443@+120 -4.11%
MASI 4.59 4.59 4.59 4.59 09:28:44:572@+120 4.31%
MBG 63.3 63.42 63.98 63.3 10:41:27:232@+120 -2.61%
MDC 32.95 32.9 33.5 32.95 17:35:00:518@+120 -3.08%
MEDIOBANCA 9.506 9.508 9.59 9.506 11:28:40:036@+120 -4.09%
MET 4.59 4.505 4.595 4.59 13:25:25:128@+120 -0.21%
MFEA 0.508 0.5035 0.526 0.508 11:26:42:844@+120 -3.96%
MFEB 0.7645 0.764 0.787 0.7645 11:24:24:666@+120 -3.59%
MFT 2.21 2.2 2.21 2.21 11:52:08:596@+120 0.91%
MITTEL 1.355 1.32 1.355 1.355 10:37:21:734@+120 0.0%
MOLD 0.658 0.658 0.658 0.658 09:00:52:697@+120 -2.66%
MONC 41.96 42.04 43.02 41.96 11:29:44:659@+120 -7.31%
MONDADO-RI EDIT 1.864 1.858 1.874 1.864 11:23:56:510@+120 -2.51%
MONDO TV 0.905 0.905 0.0 0.905 11:27:40:838@+120 -1.3%
MONRIF 0.0662 0.0662 0.0662 0.0662 12:19:03:055@+120 -0.3%
MRK 164.15 164.0 164.8 164.15 17:11:26:555@+120 0.09%
MSFT 238.95 238.8 245.4 238.95 11:28:37:888@+120 -4.53%
MSU 0.458 0.458 0.458 0.458 09:45:37:221@+120 0.0%
MTF 0.0258 0.0258 0.0258 0.0258 09:23:39:606@+120 0.0%
MTS 4.42 4.2 4.42 4.42 15:46:53:391@+120 5.23%
MU 66.98 0.0 66.98 66.98 10:57:16:128@+120 -3.69%
MUNICH RE 226.9 226.9 226.9 226.9 15:59:32:349@+120 0.48%
MUTUIONLINE 26.5 27.08 0.0 26.5 11:23:32:121@+120 -2.43%
MVRS 181.0 181.3 184.0 181.0 11:23:34:547@+120 -5.65%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share25978-1.22%Indice diminuito
FTSE Italia Mid Cap41503-1.35%Indice diminuito
FTSE Italia STAR48291-1.98%Indice diminuito
FTSE MIB23792-1.22%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato