Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
M PASCHI	0.657	0.6545	0.664	0.657	13:11:48:038@+120	-2.52%
MAIRE TECNIMONT	2.9	2.892	2.926	2.9	12:56:38:745@+120	0.13%
MAPS	3.27	3.27	3.27	3.27	10:02:55:742@+120	0.92%
MARP	4.39	4.31	4.39	4.39	13:12:21:820@+120	-0.22%
MARR	13.5	13.34	13.54	13.5	12:45:55:613@+120	0.59%
MASI	5.3	0.0	0.0	5.3	12:24:02:013@+120	1.14%
MBG	59.61	59.57	0.0	59.61	12:26:14:650@+120	1.58%
MDC	32.1	32.1	32.1	32.1	16:58:12:306@+120	-1.68%
MEDIOBANCA	8.624	8.48	8.65	8.624	13:14:34:214@+120	-0.04%
MET	4.35	4.2	4.35	4.35	09:30:00:339@+120	7.67%
MFEA	0.4538	0.4352	0.0	0.4538	13:12:40:713@+120	5.92%
MFEB	0.6745	0.67	0.6785	0.6745	13:12:40:170@+120	0.89%
MFT	2.47	2.37	2.48	2.47	15:20:43:333@+120	4.66%
MITTEL	1.32	0.0	1.32	1.32	11:18:25:569@+120	0.0%
MNL	3.13	3.13	3.13	3.13	15:07:20:869@+120	1.62%
MOLD	0.604	0.59	0.604	0.604	15:46:30:479@+120	2.72%
MONC	40.85	40.19	41.17	40.85	13:14:39:808@+120	2.89%
MONDADO-RI EDIT	1.732	1.732	0.0	1.732	12:23:38:366@+120	-0.8%
MONDO TV	0.713	0.704	0.724	0.713	13:02:00:047@+120	-0.27%
MONRIF	0.0636	0.0608	0.0642	0.0636	11:05:54:735@+120	0.0%
MRK	167.15	167.0	167.15	167.15	13:25:05:305@+120	1.18%
MSFT	252.1	252.1	259.6	252.1	09:04:04:116@+120	0.61%
MSU	0.458	0.444	0.458	0.458	12:25:16:876@+120	0.0%
MTF	0.0234	0.0228	0.0234	0.0234	10:29:53:561@+120	0.86%
MTS	4.96	4.7	4.96	4.96	12:54:30:272@+120	6.89%
MU	55.87	55.87	0.0	55.87	10:47:57:318@+120	0.52%
MUNICH RE	221.1	221.1	221.1	221.1	12:06:12:091@+120	1.65%
MUTUIONLINE	25.3	25.28	0.0	25.3	13:14:20:082@+120	-0.93%
MVRS	161.0	160.9	161.4	161.0	12:41:42:188@+120	1.52%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share