Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.7375 |
0.7135 |
0.745 |
0.7375 |
10:54:09:182@+120 |
4.53% |
MAIRE TECNIMONT |
2.874 |
2.82 |
2.87 |
2.874 |
10:53:58:292@+120 |
2.64% |
MAPS |
3.23 |
3.2 |
3.23 |
3.23 |
17:27:25:607@+120 |
-0.61% |
MARP |
4.43 |
4.43 |
4.43 |
4.43 |
09:27:33:505@+120 |
-1.33% |
MARR |
13.54 |
0.0 |
13.56 |
13.54 |
10:40:02:132@+120 |
-2.16% |
MASI |
4.71 |
4.57 |
4.71 |
4.71 |
17:35:10:905@+120 |
1.29% |
MBG |
64.11 |
64.11 |
64.11 |
64.11 |
09:11:14:537@+120 |
1.27% |
MDC |
32.4 |
31.85 |
32.4 |
32.4 |
15:12:15:742@+120 |
0.0% |
MEDIOBANCA |
9.372 |
9.332 |
9.442 |
9.372 |
10:54:10:340@+120 |
-1.34% |
MET |
4.33 |
4.33 |
4.33 |
4.33 |
09:00:58:719@+120 |
-5.86% |
MFEA |
0.51 |
0.515 |
0.515 |
0.51 |
10:44:55:632@+120 |
-1.44% |
MFEB |
0.755 |
0.0 |
0.7745 |
0.755 |
10:53:53:374@+120 |
-2.45% |
MFT |
2.21 |
2.2 |
2.21 |
2.21 |
11:52:08:596@+120 |
0.91% |
MITTEL |
1.355 |
1.355 |
1.355 |
1.355 |
11:39:30:621@+120 |
0.0% |
MNL |
3.34 |
3.22 |
3.34 |
3.34 |
13:24:35:540@+120 |
1.21% |
MOLD |
0.684 |
0.68 |
0.684 |
0.684 |
15:33:14:633@+120 |
1.78% |
MONC |
41.14 |
41.27 |
42.02 |
41.14 |
10:54:14:398@+120 |
-2.65% |
MONDADO-RI EDIT |
1.812 |
0.0 |
0.0 |
1.812 |
10:49:57:214@+120 |
-3.3% |
MONDO TV |
0.907 |
0.9 |
0.907 |
0.907 |
10:18:21:384@+120 |
0.11% |
MONRIF |
0.067 |
0.067 |
0.0682 |
0.067 |
13:02:15:310@+120 |
-1.75% |
MRK |
176.05 |
176.05 |
176.05 |
176.05 |
09:58:08:531@+120 |
2.68% |
MSFT |
241.85 |
236.95 |
242.4 |
241.85 |
17:23:13:739@+120 |
0.79% |
MSU |
0.456 |
0.45 |
0.456 |
0.456 |
11:28:31:738@+120 |
-0.43% |
MTF |
0.026 |
0.026 |
0.0 |
0.026 |
10:41:23:821@+120 |
0.77% |
MTS |
4.6 |
4.42 |
4.6 |
4.6 |
17:35:50:605@+120 |
4.54% |
MU |
64.01 |
63.43 |
64.01 |
64.01 |
10:48:13:411@+120 |
-0.18% |
MUNICH RE |
222.3 |
222.3 |
222.3 |
222.3 |
16:55:56:994@+120 |
0.58% |
MUTUIONLINE |
27.4 |
27.34 |
27.58 |
27.4 |
09:54:56:733@+120 |
0.95% |
MVRS |
171.24 |
171.0 |
173.82 |
171.24 |
10:51:24:574@+120 |
-5.98% |
Dati di borsa italiana ritardati di 15 minuti |