Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
M PASCHI	0.7375	0.7135	0.745	0.7375	10:54:09:182@+120	4.53%
MAIRE TECNIMONT	2.874	2.82	2.87	2.874	10:53:58:292@+120	2.64%
MAPS	3.23	3.2	3.23	3.23	17:27:25:607@+120	-0.61%
MARP	4.43	4.43	4.43	4.43	09:27:33:505@+120	-1.33%
MARR	13.54	0.0	13.56	13.54	10:40:02:132@+120	-2.16%
MASI	4.71	4.57	4.71	4.71	17:35:10:905@+120	1.29%
MBG	64.11	64.11	64.11	64.11	09:11:14:537@+120	1.27%
MDC	32.4	31.85	32.4	32.4	15:12:15:742@+120	0.0%
MEDIOBANCA	9.372	9.332	9.442	9.372	10:54:10:340@+120	-1.34%
MET	4.33	4.33	4.33	4.33	09:00:58:719@+120	-5.86%
MFEA	0.51	0.515	0.515	0.51	10:44:55:632@+120	-1.44%
MFEB	0.755	0.0	0.7745	0.755	10:53:53:374@+120	-2.45%
MFT	2.21	2.2	2.21	2.21	11:52:08:596@+120	0.91%
MITTEL	1.355	1.355	1.355	1.355	11:39:30:621@+120	0.0%
MNL	3.34	3.22	3.34	3.34	13:24:35:540@+120	1.21%
MOLD	0.684	0.68	0.684	0.684	15:33:14:633@+120	1.78%
MONC	41.14	41.27	42.02	41.14	10:54:14:398@+120	-2.65%
MONDADO-RI EDIT	1.812	0.0	0.0	1.812	10:49:57:214@+120	-3.3%
MONDO TV	0.907	0.9	0.907	0.907	10:18:21:384@+120	0.11%
MONRIF	0.067	0.067	0.0682	0.067	13:02:15:310@+120	-1.75%
MRK	176.05	176.05	176.05	176.05	09:58:08:531@+120	2.68%
MSFT	241.85	236.95	242.4	241.85	17:23:13:739@+120	0.79%
MSU	0.456	0.45	0.456	0.456	11:28:31:738@+120	-0.43%
MTF	0.026	0.026	0.0	0.026	10:41:23:821@+120	0.77%
MTS	4.6	4.42	4.6	4.6	17:35:50:605@+120	4.54%
MU	64.01	63.43	64.01	64.01	10:48:13:411@+120	-0.18%
MUNICH RE	222.3	222.3	222.3	222.3	16:55:56:994@+120	0.58%
MUTUIONLINE	27.4	27.34	27.58	27.4	09:54:56:733@+120	0.95%
MVRS	171.24	171.0	173.82	171.24	10:51:24:574@+120	-5.98%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share