Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.748 |
0.7335 |
0.758 |
0.748 |
17:35:13:901@+120 |
0.67% |
MAIRE TECNIMONT |
3.274 |
2.978 |
3.384 |
3.274 |
17:35:55:101@+120 |
9.71% |
MAPS |
3.22 |
3.22 |
3.25 |
3.22 |
17:35:10:401@+120 |
0.31% |
MARP |
4.57 |
4.57 |
4.57 |
4.57 |
12:32:13:542@+120 |
-0.43% |
MARR |
13.62 |
13.08 |
13.7 |
13.62 |
17:35:52:901@+120 |
4.6% |
MASI |
4.9 |
4.8 |
4.9 |
4.9 |
17:35:49:101@+120 |
1.03% |
MBG |
65.45 |
64.2 |
65.45 |
65.45 |
17:12:55:287@+120 |
2.09% |
MDC |
33.4 |
32.4 |
33.4 |
33.4 |
17:35:01:801@+120 |
1.36% |
MEDIOBANCA |
9.6 |
9.382 |
9.622 |
9.6 |
17:35:12:101@+120 |
1.71% |
MET |
4.7 |
4.52 |
4.7 |
4.7 |
12:23:42:338@+120 |
7.92% |
MFEA |
0.531 |
0.5105 |
0.538 |
0.531 |
17:35:04:301@+120 |
0.28% |
MFEB |
0.789 |
0.753 |
0.804 |
0.789 |
17:35:27:601@+120 |
0.5% |
MFT |
2.48 |
2.45 |
2.5 |
2.48 |
17:23:10:203@+120 |
1.63% |
MITTEL |
1.345 |
1.345 |
1.345 |
1.345 |
17:17:55:828@+120 |
-0.37% |
MNL |
3.34 |
3.22 |
3.34 |
3.34 |
13:24:35:540@+120 |
1.21% |
MOLD |
0.748 |
0.682 |
0.75 |
0.748 |
17:35:55:601@+120 |
6.25% |
MONC |
42.2 |
40.88 |
42.25 |
42.2 |
17:35:15:501@+120 |
3.15% |
MONDADO-RI EDIT |
1.826 |
1.806 |
1.84 |
1.826 |
17:35:16:401@+120 |
0.0% |
MONDO TV |
0.886 |
0.878 |
0.909 |
0.886 |
17:35:03:801@+120 |
-1.0% |
MONRIF |
0.066 |
0.0652 |
0.068 |
0.066 |
17:35:30:501@+120 |
-0.6% |
MRK |
175.05 |
173.8 |
175.05 |
175.05 |
15:01:27:572@+120 |
-0.56% |
MSFT |
247.55 |
244.5 |
247.95 |
247.55 |
17:20:29:417@+120 |
1.76% |
MSU |
0.46 |
0.46 |
0.47 |
0.46 |
12:29:17:608@+120 |
0.0% |
MTF |
0.0248 |
0.0248 |
0.025 |
0.0248 |
16:10:31:565@+120 |
-0.8% |
MTS |
4.7 |
4.66 |
4.7 |
4.7 |
15:07:25:570@+120 |
1.29% |
MU |
62.5 |
62.5 |
62.68 |
62.5 |
15:15:10:084@+120 |
-0.03% |
MUNICH RE |
220.8 |
220.8 |
220.8 |
220.8 |
09:33:15:738@+120 |
-0.67% |
MUTUIONLINE |
27.52 |
27.22 |
27.82 |
27.52 |
17:35:34:501@+120 |
1.92% |
MVRS |
176.38 |
170.8 |
176.42 |
176.38 |
17:25:14:057@+120 |
3.52% |
Dati di borsa italiana ritardati di 15 minuti |