Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
M PASCHI	0.748	0.7335	0.758	0.748	17:35:13:901@+120	0.67%
MAIRE TECNIMONT	3.274	2.978	3.384	3.274	17:35:55:101@+120	9.71%
MAPS	3.22	3.22	3.25	3.22	17:35:10:401@+120	0.31%
MARP	4.57	4.57	4.57	4.57	12:32:13:542@+120	-0.43%
MARR	13.62	13.08	13.7	13.62	17:35:52:901@+120	4.6%
MASI	4.9	4.8	4.9	4.9	17:35:49:101@+120	1.03%
MBG	65.45	64.2	65.45	65.45	17:12:55:287@+120	2.09%
MDC	33.4	32.4	33.4	33.4	17:35:01:801@+120	1.36%
MEDIOBANCA	9.6	9.382	9.622	9.6	17:35:12:101@+120	1.71%
MET	4.7	4.52	4.7	4.7	12:23:42:338@+120	7.92%
MFEA	0.531	0.5105	0.538	0.531	17:35:04:301@+120	0.28%
MFEB	0.789	0.753	0.804	0.789	17:35:27:601@+120	0.5%
MFT	2.48	2.45	2.5	2.48	17:23:10:203@+120	1.63%
MITTEL	1.345	1.345	1.345	1.345	17:17:55:828@+120	-0.37%
MNL	3.34	3.22	3.34	3.34	13:24:35:540@+120	1.21%
MOLD	0.748	0.682	0.75	0.748	17:35:55:601@+120	6.25%
MONC	42.2	40.88	42.25	42.2	17:35:15:501@+120	3.15%
MONDADO-RI EDIT	1.826	1.806	1.84	1.826	17:35:16:401@+120	0.0%
MONDO TV	0.886	0.878	0.909	0.886	17:35:03:801@+120	-1.0%
MONRIF	0.066	0.0652	0.068	0.066	17:35:30:501@+120	-0.6%
MRK	175.05	173.8	175.05	175.05	15:01:27:572@+120	-0.56%
MSFT	247.55	244.5	247.95	247.55	17:20:29:417@+120	1.76%
MSU	0.46	0.46	0.47	0.46	12:29:17:608@+120	0.0%
MTF	0.0248	0.0248	0.025	0.0248	16:10:31:565@+120	-0.8%
MTS	4.7	4.66	4.7	4.7	15:07:25:570@+120	1.29%
MU	62.5	62.5	62.68	62.5	15:15:10:084@+120	-0.03%
MUNICH RE	220.8	220.8	220.8	220.8	09:33:15:738@+120	-0.67%
MUTUIONLINE	27.52	27.22	27.82	27.52	17:35:34:501@+120	1.92%
MVRS	176.38	170.8	176.42	176.38	17:25:14:057@+120	3.52%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share