Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 23.9 24.17 25.51 23.9 11:39:36:704@+120 -20.06%
MAIRE TECNIMONT 2.366 2.322 2.38 2.366 11:32:00:974@+120 -3.34%
MAPS 2.97 0.0 2.97 2.97 11:27:02:878@+120 -0.33%
MARP 4.08 4.08 4.18 4.08 17:08:06:708@+120 -2.39%
MARR 9.62 0.0 9.64 9.62 11:11:08:546@+120 -1.02%
MASI 4.69 4.69 4.69 4.69 09:08:21:837@+120 1.95%
MBG 52.44 52.44 52.91 52.44 09:43:15:962@+120 -3.31%
MDC 27.9 27.9 28.4 27.9 13:00:23:831@+120 -3.46%
MEDIOBANCA 7.8 7.674 7.82 7.8 11:37:55:608@+120 0.56%
MET 3.5 3.48 3.66 3.5 14:22:44:906@+120 -7.89%
MFEA 0.303 0.286 0.3058 0.303 11:38:33:383@+120 1.74%
MFEB 0.4416 0.4184 0.4518 0.4416 11:39:37:656@+120 1.75%
MFT 2.01 2.01 2.01 2.01 09:21:29:283@+120 3.34%
MNL 3.02 2.9 3.02 3.02 14:16:02:307@+120 -0.33%
MONC 42.05 41.9 42.5 42.05 11:38:30:285@+120 -3.37%
MONDADO-RI EDIT 1.52 1.496 1.52 1.52 11:31:55:118@+120 -1.17%
MONDO TV 0.518 0.0 0.0 0.518 11:30:03:345@+120 1.56%
MONRIF 0.0594 0.0594 0.0594 0.0594 09:25:39:031@+120 0.0%
MRK 163.25 163.25 163.25 163.25 09:13:52:366@+120 2.64%
MRNA 122.6 122.6 125.78 122.6 15:30:03:466@+120 -2.59%
MSFT 243.5 0.0 0.0 243.5 10:46:00:862@+120 -1.77%
MSU 0.45 0.44 0.452 0.45 15:31:06:731@+120 -0.44%
MTF 0.014 0.014 0.014 0.014 13:49:42:857@+120 0.0%
MTS 4.7 4.4 4.7 4.7 14:51:27:817@+120 2.17%
MU 52.81 0.0 0.0 52.81 10:59:26:922@+120 1.91%
MUNICH RE 246.0 246.0 246.0 246.0 14:36:32:127@+120 -0.4%
MUTUIONLINE 19.68 0.0 19.77 19.68 11:25:02:839@+120 -2.86%
MVRS 139.84 0.0 0.0 139.84 11:38:35:611@+120 -3.29%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share223841.22%Indice aumentato
FTSE Italia Mid Cap341951.22%Indice aumentato
FTSE Italia Star408171.15%Indice aumentato
FTSE MIB205671.06%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato