Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
M PASCHI	0.7445	0.71	0.7635	0.7445	17:35:46:619@+120	3.33%
MAIRE TECNIMONT	2.848	2.82	2.996	2.848	17:37:38:742@+120	-0.07%
MAPS	3.22	3.19	3.22	3.22	16:26:37:982@+120	-0.3%
MARP	4.59	4.43	4.59	4.59	16:01:44:720@+120	0.0%
MARR	13.14	13.08	13.66	13.14	17:35:27:619@+120	-1.49%
MASI	4.79	4.7	4.82	4.79	17:35:36:419@+120	1.69%
MBG	63.85	63.85	65.0	63.85	17:01:59:629@+120	-0.71%
MDC	32.95	32.95	32.95	32.95	12:33:56:504@+120	1.69%
MEDIOBANCA	9.336	9.322	9.49	9.336	17:35:39:419@+120	-2.32%
MET	4.41	4.33	4.6	4.41	17:05:21:541@+120	-4.13%
MFEA	0.5005	0.5	0.515	0.5005	17:35:43:819@+120	-2.81%
MFEB	0.747	0.74	0.7745	0.747	17:35:33:419@+120	-3.55%
MFT	2.21	2.21	2.21	2.21	16:21:35:610@+120	0.0%
MITTEL	1.355	1.355	1.355	1.355	11:39:30:621@+120	0.0%
MNL	3.34	3.22	3.34	3.34	13:24:35:540@+120	1.21%
MOLD	0.7	0.68	0.716	0.7	15:27:54:893@+120	2.33%
MONC	40.87	40.87	42.08	40.87	17:36:43:625@+120	-3.33%
MONDADO-RI EDIT	1.806	1.796	1.832	1.806	17:35:07:319@+120	-0.55%
MONDO TV	0.89	0.89	0.909	0.89	17:35:25:319@+120	-1.76%
MONRIF	0.067	0.067	0.067	0.067	17:19:21:374@+120	0.0%
MRK	176.05	176.05	176.05	176.05	09:58:08:531@+120	0.25%
MSFT	238.35	236.65	242.15	238.35	17:25:44:584@+120	-1.44%
MSU	0.458	0.458	0.458	0.458	14:10:10:040@+120	0.43%
MTF	0.0244	0.0244	0.0278	0.0244	17:35:45:819@+120	-10.94%
MTS	4.64	4.6	4.64	4.64	14:07:53:569@+120	0.86%
MU	62.08	61.76	64.05	62.08	17:18:23:799@+120	-4.47%
MUNICH RE	220.8	220.8	220.8	220.8	09:33:15:738@+120	-0.67%
MUTUIONLINE	26.74	26.7	27.58	26.74	17:36:23:996@+120	-3.81%
MVRS	166.46	164.34	173.82	166.46	17:35:06:619@+120	-8.79%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share