Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.7445 0.71 0.7635 0.7445 17:35:46:619@+120 3.33%
MAIRE TECNIMONT 2.848 2.82 2.996 2.848 17:37:38:742@+120 -0.07%
MAPS 3.22 3.19 3.22 3.22 16:26:37:982@+120 -0.3%
MARP 4.59 4.43 4.59 4.59 16:01:44:720@+120 0.0%
MARR 13.14 13.08 13.66 13.14 17:35:27:619@+120 -1.49%
MASI 4.79 4.7 4.82 4.79 17:35:36:419@+120 1.69%
MBG 63.85 63.85 65.0 63.85 17:01:59:629@+120 -0.71%
MDC 32.95 32.95 32.95 32.95 12:33:56:504@+120 1.69%
MEDIOBANCA 9.336 9.322 9.49 9.336 17:35:39:419@+120 -2.32%
MET 4.41 4.33 4.6 4.41 17:05:21:541@+120 -4.13%
MFEA 0.5005 0.5 0.515 0.5005 17:35:43:819@+120 -2.81%
MFEB 0.747 0.74 0.7745 0.747 17:35:33:419@+120 -3.55%
MFT 2.21 2.21 2.21 2.21 16:21:35:610@+120 0.0%
MITTEL 1.355 1.355 1.355 1.355 11:39:30:621@+120 0.0%
MNL 3.34 3.22 3.34 3.34 13:24:35:540@+120 1.21%
MOLD 0.7 0.68 0.716 0.7 15:27:54:893@+120 2.33%
MONC 40.87 40.87 42.08 40.87 17:36:43:625@+120 -3.33%
MONDADO-RI EDIT 1.806 1.796 1.832 1.806 17:35:07:319@+120 -0.55%
MONDO TV 0.89 0.89 0.909 0.89 17:35:25:319@+120 -1.76%
MONRIF 0.067 0.067 0.067 0.067 17:19:21:374@+120 0.0%
MRK 176.05 176.05 176.05 176.05 09:58:08:531@+120 0.25%
MSFT 238.35 236.65 242.15 238.35 17:25:44:584@+120 -1.44%
MSU 0.458 0.458 0.458 0.458 14:10:10:040@+120 0.43%
MTF 0.0244 0.0244 0.0278 0.0244 17:35:45:819@+120 -10.94%
MTS 4.64 4.6 4.64 4.64 14:07:53:569@+120 0.86%
MU 62.08 61.76 64.05 62.08 17:18:23:799@+120 -4.47%
MUNICH RE 220.8 220.8 220.8 220.8 09:33:15:738@+120 -0.67%
MUTUIONLINE 26.74 26.7 27.58 26.74 17:36:23:996@+120 -3.81%
MVRS 166.46 164.34 173.82 166.46 17:35:06:619@+120 -8.79%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share262650.84%Indice aumentato
FTSE Italia Mid Cap415650.66%Indice aumentato
FTSE Italia STAR484500.42%Indice aumentato
FTSE MIB240860.88%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato