Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.7445 |
0.71 |
0.7635 |
0.7445 |
17:35:46:619@+120 |
3.33% |
MAIRE TECNIMONT |
2.848 |
2.82 |
2.996 |
2.848 |
17:37:38:742@+120 |
-0.07% |
MAPS |
3.22 |
3.19 |
3.22 |
3.22 |
16:26:37:982@+120 |
-0.3% |
MARP |
4.59 |
4.43 |
4.59 |
4.59 |
16:01:44:720@+120 |
0.0% |
MARR |
13.14 |
13.08 |
13.66 |
13.14 |
17:35:27:619@+120 |
-1.49% |
MASI |
4.79 |
4.7 |
4.82 |
4.79 |
17:35:36:419@+120 |
1.69% |
MBG |
63.85 |
63.85 |
65.0 |
63.85 |
17:01:59:629@+120 |
-0.71% |
MDC |
32.95 |
32.95 |
32.95 |
32.95 |
12:33:56:504@+120 |
1.69% |
MEDIOBANCA |
9.336 |
9.322 |
9.49 |
9.336 |
17:35:39:419@+120 |
-2.32% |
MET |
4.41 |
4.33 |
4.6 |
4.41 |
17:05:21:541@+120 |
-4.13% |
MFEA |
0.5005 |
0.5 |
0.515 |
0.5005 |
17:35:43:819@+120 |
-2.81% |
MFEB |
0.747 |
0.74 |
0.7745 |
0.747 |
17:35:33:419@+120 |
-3.55% |
MFT |
2.21 |
2.21 |
2.21 |
2.21 |
16:21:35:610@+120 |
0.0% |
MITTEL |
1.355 |
1.355 |
1.355 |
1.355 |
11:39:30:621@+120 |
0.0% |
MNL |
3.34 |
3.22 |
3.34 |
3.34 |
13:24:35:540@+120 |
1.21% |
MOLD |
0.7 |
0.68 |
0.716 |
0.7 |
15:27:54:893@+120 |
2.33% |
MONC |
40.87 |
40.87 |
42.08 |
40.87 |
17:36:43:625@+120 |
-3.33% |
MONDADO-RI EDIT |
1.806 |
1.796 |
1.832 |
1.806 |
17:35:07:319@+120 |
-0.55% |
MONDO TV |
0.89 |
0.89 |
0.909 |
0.89 |
17:35:25:319@+120 |
-1.76% |
MONRIF |
0.067 |
0.067 |
0.067 |
0.067 |
17:19:21:374@+120 |
0.0% |
MRK |
176.05 |
176.05 |
176.05 |
176.05 |
09:58:08:531@+120 |
0.25% |
MSFT |
238.35 |
236.65 |
242.15 |
238.35 |
17:25:44:584@+120 |
-1.44% |
MSU |
0.458 |
0.458 |
0.458 |
0.458 |
14:10:10:040@+120 |
0.43% |
MTF |
0.0244 |
0.0244 |
0.0278 |
0.0244 |
17:35:45:819@+120 |
-10.94% |
MTS |
4.64 |
4.6 |
4.64 |
4.64 |
14:07:53:569@+120 |
0.86% |
MU |
62.08 |
61.76 |
64.05 |
62.08 |
17:18:23:799@+120 |
-4.47% |
MUNICH RE |
220.8 |
220.8 |
220.8 |
220.8 |
09:33:15:738@+120 |
-0.67% |
MUTUIONLINE |
26.74 |
26.7 |
27.58 |
26.74 |
17:36:23:996@+120 |
-3.81% |
MVRS |
166.46 |
164.34 |
173.82 |
166.46 |
17:35:06:619@+120 |
-8.79% |
Dati di borsa italiana ritardati di 15 minuti |