Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.974 0.974 0.974 0.974 11:58:50:155@+120 0.2%
IB 19.0 18.9 19.0 19.0 17:17:01:685@+120 1.06%
IBE 9.944 9.91 9.99 9.944 10:43:55:417@+120 -0.12%
ICC 3.575 3.571 4.2 3.575 14:52:37:100@+120 70.23%
ICF 6.28 6.28 6.36 6.28 17:21:13:535@+120 -1.25%
ICOS 15.42 15.4 15.66 15.42 13:19:08:107@+120 -0.64%
IDNTT 3.395 3.355 3.395 3.395 12:31:15:425@+120 2.1%
IE 2.79 2.72 2.8 2.79 13:35:54:487@+120 -0.35%
IEG 2.88 2.77 2.88 2.88 11:50:24:751@+120 4.72%
IFX 40.055 40.055 40.8 40.055 14:39:15:402@+120 -6.51%
IG 5.736 5.694 5.824 5.736 14:52:34:005@+120 -1.88%
IGD 3.595 3.59 3.645 3.595 14:38:49:464@+120 -0.96%
IIG 1.5 1.31 1.48 1.5 14:44:15:514@+120 21.95%
IKG 0.433 0.417 0.458 0.433 14:49:21:825@+120 10.17%
IKGR 0.61 0.6 0.644 0.61 14:49:16:536@+120 14.66%
IL SOLE 24 ORE 0.502 0.506 0.506 0.502 14:16:06:363@+120 0.4%
ILLA 0.32 0.32 0.334 0.32 14:53:04:425@+120 1.91%
ILP 4.32 4.32 4.32 4.32 11:12:08:715@+120 -0.46%
ILTY 13.13 13.02 13.27 13.13 14:46:05:551@+120 -1.42%
IMMSI 0.4425 0.4395 0.448 0.4425 13:21:44:111@+120 -0.56%
IN4 10.0 9.9 10.0 10.0 17:24:13:992@+120 2.56%
INC 1.742 1.69 1.792 1.742 14:54:37:485@+120 12.09%
INDB 26.2 25.9 26.2 26.2 17:27:51:067@+120 0.76%
ING GROEP 12.436 12.432 12.436 12.436 09:00:17:641@+120 -1.72%
INT 2.95 2.95 2.975 2.95 12:44:06:508@+120 -0.67%
INTEL 45.625 45.585 45.74 45.625 14:09:23:132@+120 -3.71%
INTERPUMP GROUP 62.5 61.85 63.05 62.5 14:47:35:368@+120 -0.79%
INTESA S PAOLO 2.2305 2.2155 2.2555 2.2305 14:54:39:445@+120 -1.21%
INW 10.045 10.015 10.205 10.045 14:51:19:030@+120 -1.61%
IOT 9.53 9.26 9.55 9.53 14:52:00:220@+120 3.58%
IRCE 3.18 3.11 3.18 3.18 11:45:05:704@+120 3.58%
IRE 2.726 2.708 2.734 2.726 14:47:41:254@+120 -0.94%
IT WAY 2.19 2.19 2.36 2.19 14:47:08:708@+120 3.3%
ITALMOBILIARE 32.8 32.6 33.2 32.8 13:58:55:116@+120 0.15%
ITD 17.85 17.8 18.15 17.85 12:47:10:468@+120 -0.83%
ITX 28.52 28.27 28.64 28.52 12:16:33:908@+120 0.84%
IVS 5.78 5.74 5.78 5.78 14:33:13:172@+120 1.76%
IWB 42.5 42.1 43.0 42.5 12:00:30:619@+120 -1.62%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29317-0.01%Indice diminuito
FTSE Italia Mid Cap493230.17%Indice aumentato
FTSE Italia Star630330.01%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7312-0.34%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6991-0.33%Indice diminuito
TOKYO28725-0.47%Indice diminuito