Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| I GRANDI VIAGGI |
0.87 |
0.86 |
0.938 |
0.87 |
17:35:05:288@+120 |
-7.44% |
| IB |
17.8 |
17.8 |
18.5 |
17.8 |
17:10:13:057@+120 |
-2.19% |
| IBE |
10.28 |
9.96 |
10.28 |
10.28 |
15:40:19:401@+120 |
-1.15% |
| ICC |
1.654 |
1.654 |
1.654 |
1.654 |
09:00:27:088@+120 |
0.0% |
| ICF |
5.3 |
5.3 |
5.3 |
5.3 |
17:19:09:655@+120 |
-1.48% |
| ICOS |
12.36 |
12.24 |
12.59 |
12.36 |
17:35:52:988@+120 |
-1.51% |
| IDNTT |
3.19 |
3.19 |
3.31 |
3.19 |
15:44:14:543@+120 |
-3.33% |
| IE |
1.14 |
1.11 |
1.144 |
1.14 |
17:35:50:688@+120 |
1.78% |
| IEG |
2.15 |
2.15 |
2.3 |
2.15 |
17:25:23:877@+120 |
-6.52% |
| IFX |
21.155 |
20.84 |
21.8 |
21.155 |
17:13:53:800@+120 |
-2.8% |
| IG |
5.495 |
5.495 |
5.615 |
5.495 |
17:35:04:988@+120 |
-1.87% |
| IGD |
3.33 |
3.3 |
3.475 |
3.33 |
17:35:42:388@+120 |
-3.33% |
| IIG |
0.588 |
0.588 |
0.604 |
0.588 |
17:08:38:914@+120 |
-5.16% |
| IKG |
0.522 |
0.522 |
0.535 |
0.522 |
17:35:24:388@+120 |
-2.24% |
| IKGR |
0.764 |
0.764 |
0.764 |
0.764 |
15:05:04:385@+120 |
0.0% |
| IL SOLE 24 ORE |
0.471 |
0.471 |
0.485 |
0.471 |
17:14:22:078@+120 |
-2.68% |
| ILLA |
0.0255 |
0.0245 |
0.027 |
0.0255 |
17:23:53:895@+120 |
4.08% |
| ILP |
3.67 |
3.67 |
3.72 |
3.67 |
15:48:05:761@+120 |
-1.34% |
| ILTY |
10.02 |
9.97 |
10.35 |
10.02 |
17:35:42:788@+120 |
-2.24% |
| IMMSI |
0.38 |
0.3715 |
0.382 |
0.38 |
17:35:02:988@+120 |
-0.52% |
| IN4 |
9.8 |
9.6 |
9.8 |
9.8 |
16:45:34:020@+120 |
-0.5% |
| INC |
1.935 |
1.723 |
1.935 |
1.935 |
17:35:32:188@+120 |
12.89% |
| INDB |
23.8 |
23.3 |
23.8 |
23.8 |
17:35:41:988@+120 |
0.42% |
| ING GROEP |
9.198 |
9.198 |
9.304 |
9.198 |
14:11:36:658@+120 |
-2.08% |
| INT |
2.38 |
2.32 |
2.416 |
2.38 |
17:35:48:788@+120 |
-0.5% |
| INTEL |
35.14 |
34.92 |
35.14 |
35.14 |
16:58:59:376@+120 |
0.87% |
| INTERPUMP GROUP |
35.32 |
35.14 |
37.26 |
35.32 |
17:35:42:788@+120 |
-3.54% |
| INTESA S PAOLO |
1.6714 |
1.668 |
1.7526 |
1.6714 |
17:41:56:359@+120 |
-3.11% |
| INW |
9.88 |
9.88 |
10.05 |
9.88 |
17:35:16:288@+120 |
-0.72% |
| IOT |
6.41 |
6.37 |
6.66 |
6.41 |
17:35:31:588@+120 |
-0.38% |
| IRCE |
2.15 |
2.12 |
2.23 |
2.15 |
16:14:05:111@+120 |
-4.01% |
| IRE |
1.966 |
1.963 |
2.144 |
1.966 |
17:39:31:987@+120 |
-7.35% |
| ISC |
4.65 |
4.65 |
4.65 |
4.65 |
09:23:34:273@+120 |
0.0% |
| IT WAY |
1.23 |
1.228 |
1.318 |
1.23 |
17:35:03:288@+120 |
-5.96% |
| ITALMOBILIARE |
26.15 |
26.15 |
26.9 |
26.15 |
17:35:23:588@+120 |
-2.24% |
| ITD |
13.95 |
13.65 |
13.95 |
13.95 |
17:35:29:688@+120 |
-1.06% |
| ITX |
21.96 |
21.96 |
21.96 |
21.96 |
16:41:36:231@+120 |
2.66% |
| IVG |
4.7485 |
4.7485 |
5.183 |
4.7485 |
17:35:57:588@+120 |
-7.63% |
| IVS |
4.52 |
4.5 |
4.55 |
4.52 |
13:16:04:569@+120 |
-0.44% |
| IWB |
26.45 |
25.65 |
26.75 |
26.45 |
17:35:29:388@+120 |
0.0% |
| Dati di borsa italiana ritardati di 15 minuti |
