Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.986 0.964 1.03 0.986 17:06:57:931@+120 1.02%
IB 19.1 19.1 19.1 19.1 10:51:01:250@+120 0.0%
IBE 9.642 9.642 9.756 9.642 16:01:01:813@+120 -0.22%
ICF 6.3 0.0 0.0 6.3 10:57:25:017@+120 -0.94%
ICOS 14.9 14.58 14.84 14.9 12:05:04:488@+120 -0.66%
IDNTT 3.25 3.215 3.325 3.25 17:35:12:000@+120 -2.25%
IE 2.9 2.9 0.0 2.9 09:23:11:340@+120 -3.33%
IEG 2.72 0.0 2.72 2.72 09:06:58:487@+120 2.64%
IFX 40.88 0.0 0.0 40.88 10:38:20:968@+120 1.11%
IG 5.722 0.0 5.718 5.722 12:18:40:432@+120 2.61%
IGD 3.595 3.605 3.605 3.595 10:26:18:107@+120 1.12%
IIG 1.29 1.26 1.3 1.29 17:29:41:294@+120 0.78%
IKG 0.37 0.364 0.368 0.37 11:37:22:566@+120 0.81%
IKGR 0.526 0.512 0.528 0.526 17:35:40:100@+120 -0.37%
IL SOLE 24 ORE 0.493 0.486 0.495 0.493 17:05:15:252@+120 -0.2%
ILLA 0.296 0.0 0.0 0.296 12:23:10:927@+120 -11.37%
ILP 4.36 4.36 4.42 4.36 17:25:43:940@+120 0.92%
ILTY 13.1 0.0 13.28 13.1 12:12:39:130@+120 0.15%
IMMSI 0.4295 0.426 0.0 0.4295 12:14:12:541@+120 -5.91%
INC 1.604 1.616 1.648 1.604 12:19:15:219@+120 7.07%
INDB 26.3 26.3 26.3 26.3 11:26:24:155@+120 -0.37%
ING GROEP 12.236 12.236 12.488 12.236 17:18:10:587@+120 -0.73%
INT 2.92 0.0 0.0 2.92 12:08:28:869@+120 2.27%
INTEL 43.445 43.445 43.445 43.445 11:45:48:898@+120 0.56%
INTERPUMP GROUP 60.45 60.25 0.0 60.45 12:19:23:891@+120 0.0%
INTESA S PAOLO 2.1705 0.0 2.1765 2.1705 12:22:24:714@+120 1.07%
INW 10.155 10.16 0.0 10.155 12:18:40:436@+120 -0.39%
IOT 8.99 0.0 9.03 8.99 12:21:32:583@+120 3.63%
IRCE 3.06 3.01 3.12 3.06 17:35:05:500@+120 0.0%
IRE 2.67 2.672 0.0 2.67 12:22:20:239@+120 0.37%
IT WAY 1.99 0.0 0.0 1.99 12:07:03:704@+120 -5.68%
ITALMOBILIARE 31.85 0.0 0.0 31.85 11:49:38:744@+120 0.31%
ITD 18.3 0.0 18.45 18.3 11:58:26:166@+120 0.27%
ITX 28.4 28.4 28.4 28.4 10:53:05:349@+120 -0.35%
IVS 5.52 5.52 5.6 5.52 17:35:26:800@+120 -1.42%
IWB 42.5 42.0 0.0 42.5 12:16:47:060@+120 -0.93%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share285730.48%Indice aumentato
FTSE Italia Mid Cap479790.23%Indice aumentato
FTSE Italia Star61085-0.19%Indice diminuito
FTSE MIB260710.51%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71700.68%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68000.51%Indice aumentato
TOKYO27927-0.36%Indice diminuito