Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.06 1.04 0.0 1.06 14:52:27:831@+120 0.95%
IB 18.8 18.8 19.0 18.8 14:57:30:227@+120 -1.05%
IBE 9.846 0.0 9.85 9.846 14:09:38:833@+120 4.41%
ICF 6.3 6.3 0.0 6.3 16:53:01:047@+120 -1.56%
IDNTT 3.455 0.0 3.455 3.455 15:12:26:565@+120 -2.67%
IE 3.73 3.49 3.59 3.73 17:05:04:099@+120 5.96%
IEG 3.0 0.0 0.0 3.0 15:49:38:357@+120 0.0%
IFX 37.99 0.0 38.005 37.99 14:32:03:359@+120 1.72%
IG 5.536 0.0 5.54 5.536 17:04:03:731@+120 1.39%
IGD 4.135 3.98 4.08 4.135 17:00:03:277@+120 3.89%
IIG 1.52 1.51 0.0 1.52 16:43:51:606@+120 -5.0%
IKG 0.337 0.0 0.337 0.337 16:40:52:370@+120 -0.29%
IKGR 0.516 0.514 0.53 0.516 12:06:22:808@+120 -2.64%
IL SOLE 24 ORE 0.55 0.0 0.548 0.55 16:56:59:956@+120 8.69%
ILLA 0.44 0.424 0.44 0.44 17:12:16:594@+120 -0.45%
ILP 4.6 4.56 4.84 4.6 17:09:32:273@+120 -3.76%
ILTY 13.89 13.74 13.94 13.89 17:06:08:248@+120 0.14%
IMMSI 0.518 0.506 0.0 0.518 17:04:58:590@+120 -1.33%
IN4 9.75 9.75 9.75 9.75 17:13:04:378@+120 0.0%
INC 0.897 0.0 0.916 0.897 17:07:21:511@+120 0.89%
INDB 26.3 26.3 26.3 26.3 14:29:12:147@+120 -1.86%
ING GROEP 13.12 0.0 13.01 13.12 16:35:58:630@+120 0.75%
INTEL 47.6 0.0 0.0 47.6 15:46:21:346@+120 1.38%
INTERPUMP GROUP 59.9 0.0 60.05 59.9 16:58:25:278@+120 0.67%
INTESA S PAOLO 2.4705 0.0 2.4785 2.4705 17:09:22:777@+120 -0.84%
INW 9.71 9.696 9.72 9.71 17:06:14:064@+120 -0.1%
IOT 8.11 0.0 8.11 8.11 16:53:13:522@+120 9.59%
IRCE 3.16 3.21 0.0 3.16 13:52:58:428@+120 5.33%
IRE 2.59 0.0 2.596 2.59 17:09:23:298@+120 2.45%
IT WAY 2.61 2.59 0.0 2.61 16:16:54:730@+120 -0.38%
ITALMOBILIARE 31.0 0.0 0.0 31.0 16:46:14:825@+120 0.16%
ITD 18.25 0.0 0.0 18.25 15:55:17:146@+120 0.82%
ITX 30.76 30.76 30.76 30.76 14:24:23:788@+120 1.85%
IVS 6.3 0.0 6.24 6.3 16:46:15:155@+120 2.94%
IWB 44.2 44.6 44.6 44.2 17:02:49:029@+120 1.6%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share292080.94%Indice aumentato
FTSE Italia Mid Cap503350.86%Indice aumentato
FTSE Italia STAR632171.03%Indice aumentato
FTSE MIB265800.94%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72240.10%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67100.61%Indice aumentato
TOKYO292550.14%Indice aumentato