Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.05 1.05 1.07 1.05 17:19:41:227@+120 0.0%
IB 19.0 19.0 19.0 19.0 10:45:22:818@+120 0.0%
IBE 9.484 9.472 9.624 9.484 16:33:50:411@+120 -2.22%
ICF 6.44 6.42 6.44 6.44 16:49:28:572@+120 -0.61%
IDNTT 3.445 3.385 3.54 3.445 17:23:33:814@+120 1.77%
IE 3.52 3.38 3.52 3.52 17:35:13:088@+120 2.32%
IEG 2.99 2.98 3.04 2.99 17:35:50:788@+120 -1.64%
IFX 37.11 36.925 37.21 37.11 17:29:40:266@+120 0.62%
IG 5.46 5.406 5.5 5.46 17:35:25:388@+120 0.33%
IGD 3.995 3.985 4.045 3.995 17:39:50:274@+120 -0.24%
IIG 1.63 1.61 1.63 1.63 11:07:52:676@+120 0.61%
IKG 0.337 0.333 0.338 0.337 17:35:17:188@+120 0.0%
IKGR 0.518 0.518 0.526 0.518 17:35:12:888@+120 1.96%
IL SOLE 24 ORE 0.52 0.51 0.53 0.52 17:35:30:688@+120 0.77%
ILLA 0.442 0.424 0.442 0.442 17:35:25:189@+120 0.45%
ILP 4.78 4.7 4.94 4.78 17:35:12:388@+120 -0.41%
ILTY 13.69 13.64 13.84 13.69 17:35:15:688@+120 -0.14%
IMMSI 0.531 0.527 0.54 0.531 17:35:15:888@+120 -0.93%
IN4 9.75 9.75 9.75 9.75 09:13:31:352@+120 0.0%
INC 0.83 0.819 0.834 0.83 17:35:00:488@+120 0.24%
INDB 26.9 26.3 27.0 26.9 17:35:50:188@+120 -0.37%
ING GROEP 13.018 12.898 13.018 13.018 15:41:09:680@+120 2.35%
INTEL 46.745 46.5 46.77 46.745 17:18:32:494@+120 1.21%
INTERPUMP GROUP 59.5 58.9 60.05 59.5 17:35:23:388@+120 -0.08%
INTESA S PAOLO 2.575 2.532 2.5925 2.575 17:39:32:033@+120 2.04%
INW 9.832 9.714 9.874 9.832 17:35:29:888@+120 0.79%
IOT 7.06 6.93 7.3 7.06 17:35:56:688@+120 -1.25%
IRCE 3.02 3.0 3.05 3.02 16:57:48:510@+120 0.0%
IRE 2.498 2.496 2.56 2.498 17:38:55:766@+120 -1.8%
IT WAY 2.59 2.59 2.65 2.59 17:35:50:488@+120 -1.89%
ITALMOBILIARE 30.65 30.65 30.9 30.65 17:35:47:688@+120 -0.48%
ITD 18.75 18.75 19.0 18.75 17:35:18:388@+120 -0.53%
ITX 30.76 30.76 30.76 30.76 14:24:23:788@+120 1.85%
IVS 6.08 6.04 6.2 6.08 17:35:34:888@+120 -1.29%
IWB 43.1 42.8 43.8 43.1 17:35:00:788@+120 0.7%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share290770.78%Indice aumentato
FTSE Italia Mid Cap497290.52%Indice aumentato
FTSE Italia STAR623720.89%Indice aumentato
FTSE MIB264890.80%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72340.37%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67270.63%Indice aumentato
TOKYO290681.81%Indice aumentato