Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.02 0.0 0.0 1.02 12:37:49:776@+120 1.49%
IB 21.0 21.0 21.0 21.0 15:03:59:550@+120 0.96%
IBE 10.085 10.085 10.085 10.085 10:37:18:722@+120 0.85%
ICC 2.9 2.86 2.92 2.9 15:11:58:480@+120 -0.68%
ICF 6.32 6.32 6.32 6.32 11:14:53:036@+120 -1.25%
ICOS 13.48 13.26 13.48 13.48 12:15:59:515@+120 -0.73%
IDNTT 3.665 3.665 3.665 3.665 09:21:09:339@+120 -3.8%
IE 2.69 2.53 2.68 2.69 12:54:29:287@+120 6.74%
IEG 2.74 2.68 2.75 2.74 17:35:28:788@+120 1.48%
IFX 37.57 37.57 38.175 37.57 11:44:14:963@+120 -2.73%
IG 5.904 0.0 5.904 5.904 12:53:56:621@+120 0.61%
IGD 4.12 0.0 4.16 4.12 12:51:12:876@+120 -1.55%
IIG 1.29 1.29 1.29 1.29 16:40:47:711@+120 -3.73%
IKG 0.514 0.508 0.518 0.514 10:03:19:227@+120 3.21%
IKGR 0.65 0.61 0.66 0.65 17:35:39:588@+120 6.2%
IL SOLE 24 ORE 0.514 0.0 0.514 0.514 12:22:14:362@+120 0.78%
ILLA 0.324 0.314 0.324 0.324 16:51:44:177@+120 3.18%
ILP 4.74 4.68 4.8 4.74 17:23:21:780@+120 -0.42%
ILTY 13.44 13.35 13.53 13.44 12:51:23:516@+120 -0.22%
IMMSI 0.4525 0.4425 0.4525 0.4525 12:43:17:250@+120 1.45%
IN4 9.95 9.95 9.95 9.95 16:38:07:189@+120 0.0%
INC 2.08 0.0 2.08 2.08 12:50:42:058@+120 1.71%
INDB 25.6 25.1 25.6 25.6 17:35:08:888@+120 -0.77%
ING GROEP 13.164 13.164 0.0 13.164 12:49:26:236@+120 -2.54%
INT 2.91 2.91 2.93 2.91 16:53:59:888@+120 -0.68%
INTEL 47.635 0.0 47.55 47.635 12:51:01:145@+120 -1.97%
INTERPUMP GROUP 56.9 56.45 0.0 56.9 12:50:50:512@+120 -0.26%
INTESA S PAOLO 2.5285 2.52 2.5445 2.5285 12:54:02:484@+120 -1.8%
INW 9.718 9.564 9.724 9.718 12:47:35:382@+120 2.77%
IOT 7.26 6.95 7.275 7.26 12:53:26:215@+120 5.6%
IRCE 3.12 3.12 3.12 3.12 09:00:51:648@+120 1.62%
IRE 2.598 2.528 2.6 2.598 12:43:26:228@+120 1.24%
ISC 5.3 0.0 5.46 5.3 12:13:54:939@+120 -0.37%
IT WAY 1.73 1.72 1.75 1.73 17:35:58:488@+120 -0.57%
ITALMOBILIARE 32.45 32.35 32.55 32.45 12:40:48:563@+120 0.77%
ITD 18.7 18.4 18.95 18.7 12:50:49:525@+120 -1.83%
ITX 28.89 28.74 28.95 28.89 14:27:23:201@+120 4.33%
IVG 10.55 0.0 10.56 10.55 12:53:56:001@+120 1.44%
IVS 5.7 0.0 5.7 5.7 10:08:47:228@+120 0.7%
IWB 42.4 42.1 42.5 42.4 12:49:02:228@+120 -0.7%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share299870.51%Indice aumentato
FTSE Italia Mid Cap481290.89%Indice aumentato
FTSE Italia Star605090.95%Indice aumentato
FTSE MIB275010.48%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7584-0.07%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7170-0.04%Indice diminuito
TOKYO277721.11%Indice aumentato