Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.025 0.0 0.0 1.025 13:04:21:070@+120 1.99%
IB 21.0 21.0 21.0 21.0 15:03:59:550@+120 0.96%
IBE 10.085 10.085 10.085 10.085 10:37:18:722@+120 0.85%
ICC 2.9 2.86 2.92 2.9 15:11:58:480@+120 -0.68%
ICF 6.32 6.32 6.32 6.32 11:14:53:036@+120 -1.25%
ICOS 13.48 13.26 13.48 13.48 12:15:59:515@+120 -0.73%
IDNTT 3.665 3.665 3.665 3.665 09:21:09:339@+120 -3.8%
IE 2.7 2.53 2.75 2.7 12:59:14:933@+120 7.14%
IEG 2.74 2.68 2.75 2.74 17:35:28:788@+120 1.48%
IFX 37.57 37.57 38.175 37.57 11:44:14:963@+120 -2.73%
IG 5.898 0.0 5.904 5.898 13:04:14:079@+120 0.51%
IGD 4.12 0.0 4.16 4.12 12:51:12:876@+120 -1.55%
IIG 1.29 1.29 1.29 1.29 16:40:47:711@+120 -3.73%
IKG 0.514 0.508 0.518 0.514 10:03:19:227@+120 3.21%
IKGR 0.65 0.61 0.66 0.65 17:35:39:588@+120 6.2%
IL SOLE 24 ORE 0.514 0.0 0.514 0.514 12:22:14:362@+120 0.78%
ILLA 0.324 0.314 0.324 0.324 16:51:44:177@+120 3.18%
ILP 4.74 4.68 4.8 4.74 17:23:21:780@+120 -0.42%
ILTY 13.44 13.35 13.53 13.44 12:51:23:516@+120 -0.22%
IMMSI 0.4515 0.4425 0.4525 0.4515 13:04:14:137@+120 1.23%
IN4 9.95 9.95 9.95 9.95 16:38:07:189@+120 0.0%
INC 2.08 0.0 2.08 2.08 12:50:42:058@+120 1.71%
INDB 25.6 25.1 25.6 25.6 17:35:08:888@+120 -0.77%
ING GROEP 13.164 13.164 0.0 13.164 12:49:26:236@+120 -2.54%
INT 2.91 2.91 2.93 2.91 16:53:59:888@+120 -0.68%
INTEL 47.635 0.0 47.55 47.635 12:51:01:145@+120 -1.97%
INTERPUMP GROUP 56.85 56.45 0.0 56.85 13:03:23:202@+120 -0.35%
INTESA S PAOLO 2.5275 2.52 2.5445 2.5275 13:04:27:300@+120 -1.84%
INW 9.72 9.564 9.724 9.72 13:03:30:039@+120 2.79%
IOT 7.265 6.95 7.275 7.265 12:56:06:531@+120 5.67%
IRCE 3.12 3.12 3.12 3.12 09:00:51:648@+120 1.62%
IRE 2.598 2.528 2.6 2.598 13:03:27:301@+120 1.24%
ISC 5.3 0.0 5.46 5.3 12:13:54:939@+120 -0.37%
IT WAY 1.73 1.72 1.75 1.73 17:35:58:488@+120 -0.57%
ITALMOBILIARE 32.45 32.35 32.55 32.45 12:40:48:563@+120 0.77%
ITD 18.7 18.4 18.95 18.7 12:50:49:525@+120 -1.83%
ITX 28.89 28.74 28.95 28.89 14:27:23:201@+120 4.33%
IVG 10.54 0.0 10.56 10.54 13:04:14:071@+120 1.34%
IVS 5.7 0.0 5.7 5.7 10:08:47:228@+120 0.7%
IWB 42.4 42.1 42.5 42.4 12:49:02:228@+120 -0.7%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share299870.51%Indice aumentato
FTSE Italia Mid Cap481290.89%Indice aumentato
FTSE Italia Star605090.95%Indice aumentato
FTSE MIB275010.48%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7584-0.07%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7170-0.04%Indice diminuito
TOKYO277721.11%Indice aumentato