Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.9 0.897 0.908 0.9 17:35:14:362@+120 -0.02%
MAIRE TECNIMONT 4.036 4.016 4.118 4.036 17:35:34:562@+120 -1.75%
MAPS 3.92 3.88 3.98 3.92 17:25:28:179@+120 -1.25%
MARP 4.68 4.62 4.68 4.68 13:43:10:396@+120 1.29%
MARR 18.82 18.7 19.09 18.82 17:35:12:862@+120 -1.05%
MASI 3.28 3.25 3.3 3.28 16:49:02:137@+120 0.61%
MDC 38.55 38.45 39.25 38.55 17:35:08:062@+120 -0.12%
MEDIOBANCA 10.105 10.1 10.23 10.105 17:35:25:762@+120 -1.07%
MFE 2.38 2.362 2.408 2.38 17:35:21:462@+120 -1.4%
MFT 2.57 2.53 2.59 2.57 16:42:38:946@+120 -1.53%
MITTEL 1.5 1.49 1.5 1.5 11:42:17:903@+120 0.67%
MNL 3.76 3.72 3.76 3.76 11:19:59:230@+120 -0.26%
MOLD 0.76 0.76 0.765 0.76 15:27:00:665@+120 0.66%
MONC 67.16 67.08 69.42 67.16 17:35:34:162@+120 -3.06%
MONDADO-RI EDIT 2.055 2.045 2.09 2.055 17:35:37:462@+120 -1.43%
MONDO TV 1.232 1.23 1.246 1.232 17:35:41:062@+120 -0.96%
MONRIF 0.0792 0.0778 0.0814 0.0792 12:38:31:894@+120 1.79%
MRK 227.3 222.1 227.3 227.3 12:37:00:495@+120 3.31%
MSFT 292.65 292.0 299.35 292.65 17:35:18:662@+120 -1.89%
MSU 0.536 0.526 0.536 0.536 16:09:52:938@+120 0.0%
MTF 0.0302 0.0294 0.0302 0.0302 16:08:59:854@+120 0.66%
MU 75.5 75.25 76.44 75.5 17:20:06:582@+120 -2.01%
MUNICH RE 250.4 250.4 250.6 250.4 16:34:05:410@+120 0.16%
MUTUIONLINE 42.0 41.8 42.85 42.0 17:35:32:362@+120 -1.98%
MVRS 292.5 286.0 293.1 292.5 17:25:56:011@+120 1.15%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29321-1.35%Indice diminuito
FTSE Italia Mid Cap49239-0.90%Indice diminuito
FTSE Italia STAR63029-0.75%Indice diminuito
FTSE MIB26751-1.42%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7337-0.04%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7014-0.72%Indice diminuito
TOKYO288601.42%Indice aumentato