Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 22.4 22.6 23.2 22.4 15:12:24:978@+120 -3.44%
SAES GET 24.9 0.0 0.0 24.9 14:46:04:105@+120 -0.2%
SAES GET RNC 17.9 0.0 0.0 17.9 11:17:12:192@+120 0.84%
SAF 100.7 100.7 100.7 100.7 10:55:48:153@+120 -2.46%
SAFILO GROUP 1.5 1.46 1.498 1.5 15:39:00:486@+120 -1.83%
SAIPEM 1.78 1.763 0.0 1.78 15:48:13:887@+120 -1.11%
SALVATORE FERRAGAMO 20.66 20.73 21.17 20.66 15:39:01:142@+120 0.82%
SANOFI 84.14 83.72 84.14 84.14 12:49:15:632@+120 -0.18%
SAP 115.68 0.0 115.68 115.68 15:21:35:417@+120 0.9%
SARAS 0.537 0.5354 0.0 0.537 15:43:10:975@+120 -1.1%
SBUX 98.67 0.0 98.67 98.67 12:16:47:570@+120 2.24%
SCF 22.0 0.0 22.2 22.0 15:21:29:608@+120 1.38%
SCK 9.94 9.92 10.2 9.94 15:24:28:302@+120 -0.6%
SCM 4.2 4.2 4.2 4.2 15:51:52:186@+120 0.47%
SDF 15.705 15.705 15.96 15.705 15:09:11:301@+120 2.61%
SEB 6.24 6.24 6.58 6.24 14:19:17:691@+120 0.32%
SEIF 0.545 0.545 0.565 0.545 17:29:44:779@+120 -2.67%
SERI 10.12 9.98 10.22 10.12 15:30:24:480@+120 -4.7%
SERVIZI ITALIA 2.1 2.1 2.1 2.1 09:00:52:220@+120 -1.4%
SES 176.4 174.6 179.4 176.4 15:44:09:167@+120 -0.78%
SGC 0.198 0.0 0.21 0.198 15:23:03:990@+120 3.12%
SGO 57.9 57.9 58.26 57.9 16:44:55:267@+120 0.73%
SHE 4.68 4.68 0.0 4.68 13:03:29:750@+120 8.83%
SIEMENS 148.64 0.0 148.64 148.64 15:43:44:046@+120 0.47%
SIT 10.1 0.0 0.0 10.1 12:38:18:952@+120 -1.94%
SITI 2.76 2.76 2.8 2.76 10:31:09:808@+120 -2.81%
SL 35.0 0.0 0.0 35.0 14:56:14:758@+120 -0.28%
SNAM RE-TE GAS 5.11 0.0 5.11 5.11 15:42:19:326@+120 2.36%
SOCIETE GENERALE 28.275 28.19 28.75 28.275 17:13:59:371@+120 0.28%
SOF 2.8 2.8 0.0 2.8 09:55:46:077@+120 -2.09%
SOGEFI 1.178 1.174 1.182 1.178 15:44:54:696@+120 -1.5%
SOL 20.35 20.25 0.0 20.35 15:19:40:431@+120 -3.55%
SOM 35.5 0.0 0.0 35.5 14:51:55:280@+120 -0.28%
SOS 1.08 1.05 1.125 1.08 15:04:05:578@+120 21.34%
SOU 2.96 0.0 0.0 2.96 13:53:28:858@+120 2.06%
SPN 16.0 0.0 0.0 16.0 15:27:06:206@+120 2.89%
SS LAZIO 1.092 0.0 1.092 1.092 13:46:49:438@+120 0.36%
STG 2.34 2.34 0.0 2.34 12:02:24:126@+120 -0.84%
STLA 16.062 15.72 16.12 16.062 15:48:36:735@+120 0.84%
STMICRO-ELECT. 41.8 41.82 42.84 41.8 15:48:07:253@+120 -0.4%
SU 158.96 158.96 162.24 158.96 17:15:32:791@+120 -2.19%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share287871.23%Indice aumentato
FTSE Italia Mid Cap482010.69%Indice aumentato
FTSE Italia Star612300.05%Indice aumentato
FTSE MIB262761.30%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72091.22%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68511.27%Indice aumentato
TOKYO27927-0.36%Indice diminuito