Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.998 0.998 1.015 0.998 15:02:44:414@+120 -1.18%
IB 21.2 20.6 21.2 21.2 14:58:29:494@+120 0.95%
IBE 10.2 10.085 10.27 10.2 16:47:16:051@+120 2.1%
ICC 2.91 0.0 2.895 2.91 15:33:11:173@+120 0.34%
ICF 6.3 0.0 0.0 6.3 16:41:52:282@+120 0.0%
ICOS 12.98 13.02 0.0 12.98 16:41:17:471@+120 -1.51%
IDNTT 3.695 0.0 0.0 3.695 16:15:23:242@+120 -1.2%
IE 2.66 2.64 0.0 2.66 16:14:56:157@+120 2.7%
IEG 2.72 2.72 0.0 2.72 13:18:22:474@+120 -0.72%
IFX 36.155 35.965 0.0 36.155 16:45:19:838@+120 -4.81%
IG 5.854 5.844 0.0 5.854 16:37:18:399@+120 -0.23%
IGD 4.115 4.065 0.0 4.115 16:53:35:923@+120 -0.36%
IIG 1.35 1.29 1.35 1.35 14:50:35:943@+120 4.65%
IKG 0.497 0.5 0.0 0.497 15:34:50:056@+120 -2.54%
IKGR 0.616 0.616 0.648 0.616 12:43:22:916@+120 -5.23%
IL SOLE 24 ORE 0.5 0.499 0.51 0.5 15:34:50:768@+120 -2.72%
ILLA 0.324 0.324 0.324 0.324 10:15:15:009@+120 0.0%
ILP 4.7 4.7 0.0 4.7 12:26:18:393@+120 -0.84%
ILTY 13.09 13.02 13.22 13.09 17:08:46:982@+120 -3.03%
IMMSI 0.4365 0.4365 0.45 0.4365 15:19:30:837@+120 -1.57%
IN4 9.95 9.95 9.95 9.95 16:38:07:189@+120 0.0%
INC 2.08 1.988 0.0 2.08 17:09:18:631@+120 1.46%
INDB 25.8 0.0 25.8 25.8 12:01:01:893@+120 0.78%
ING GROEP 12.996 0.0 12.996 12.996 09:27:50:840@+120 -2.25%
INT 2.885 2.91 2.91 2.885 14:22:28:964@+120 -0.85%
INTEL 46.55 0.0 0.0 46.55 17:02:08:003@+120 -1.92%
INTERPUMP GROUP 55.55 55.05 56.05 55.55 17:04:14:444@+120 -2.37%
INTESA S PAOLO 2.5415 2.5315 2.5875 2.5415 17:10:00:780@+120 0.29%
INW 9.662 9.646 9.756 9.662 17:04:16:018@+120 0.6%
IOT 7.08 7.12 7.235 7.08 16:21:59:416@+120 -0.42%
IRCE 3.12 3.04 3.12 3.12 11:14:20:397@+120 1.29%
IRE 2.548 0.0 2.598 2.548 17:04:36:076@+120 0.63%
ISC 5.34 5.0 5.46 5.34 17:35:43:648@+120 0.75%
IT WAY 1.75 0.0 1.81 1.75 15:20:42:527@+120 1.15%
ITALMOBILIARE 31.85 31.85 0.0 31.85 16:23:09:339@+120 -1.54%
ITD 18.45 0.0 18.5 18.45 12:52:06:021@+120 -1.86%
ITX 28.56 28.56 28.56 28.56 11:27:02:466@+120 -1.14%
IVG 10.3 0.0 10.42 10.3 17:08:16:981@+120 -1.43%
IVS 5.68 5.68 5.68 5.68 09:33:45:128@+120 0.35%
IWB 41.6 0.0 42.2 41.6 16:13:28:790@+120 -2.11%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29471-1.93%Indice diminuito
FTSE Italia Mid Cap47092-1.98%Indice diminuito
FTSE Italia Star59157-2.31%Indice diminuito
FTSE MIB27034-1.94%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7458-1.67%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7023-2.37%Indice diminuito
TOKYO27522-0.90%Indice diminuito