Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.96 0.96 0.96 0.96 09:01:03:247@+120 2.34%
IB 18.7 18.7 18.7 18.7 13:27:07:990@+120 -2.09%
IBE 9.904 9.724 9.904 9.904 15:04:44:927@+120 -0.24%
ICF 6.28 6.28 6.28 6.28 16:59:00:921@+120 0.0%
ICOS 15.0 14.9 15.26 15.0 17:35:15:464@+120 -1.83%
IDNTT 3.48 3.37 3.515 3.48 17:29:00:987@+120 -0.85%
IE 2.99 2.96 3.08 2.99 17:35:38:664@+120 -1.64%
IEG 2.68 2.63 2.78 2.68 15:40:49:295@+120 0.75%
IFX 39.91 39.22 40.725 39.91 17:24:44:228@+120 -0.86%
IG 5.574 0.0 0.0 5.574 09:13:27:047@+120 0.43%
IGD 3.46 0.0 0.0 3.46 09:13:55:416@+120 -1.84%
IIG 1.3 1.28 1.3 1.3 14:43:54:057@+120 -2.98%
IKG 0.365 0.358 0.367 0.365 17:24:50:980@+120 -0.27%
IKGR 0.534 0.534 0.534 0.534 09:09:33:275@+120 0.75%
IL SOLE 24 ORE 0.493 0.486 0.493 0.493 17:35:46:564@+120 0.61%
ILLA 0.362 0.36 0.362 0.362 09:03:25:728@+120 -1.09%
ILP 4.46 4.38 4.46 4.46 16:31:23:198@+120 3.72%
ILTY 13.01 13.01 0.0 13.01 09:10:31:617@+120 1.64%
IMMSI 0.4585 0.4585 0.4585 0.4585 09:00:15:449@+120 1.32%
IN4 9.75 9.75 9.75 9.75 09:01:41:366@+120 -0.51%
INC 1.326 0.0 1.348 1.326 09:19:12:692@+120 3.11%
INDB 26.2 25.9 26.5 26.2 17:16:57:661@+120 -0.75%
ING GROEP 12.292 11.9 12.292 12.292 15:15:22:457@+120 0.62%
INT 2.82 2.82 2.82 2.82 09:00:17:449@+120 0.71%
INTEL 43.58 43.4 43.775 43.58 17:11:10:873@+120 -0.08%
INTERPUMP GROUP 60.1 59.9 0.0 60.1 09:16:45:524@+120 0.5%
INTESA S PAOLO 2.144 0.0 2.1425 2.144 09:18:45:621@+120 0.04%
INW 10.17 10.09 10.18 10.17 09:19:43:376@+120 -1.02%
IOT 8.405 0.0 0.0 8.405 09:19:40:689@+120 -0.59%
IRCE 3.02 3.0 3.03 3.02 17:35:43:264@+120 0.33%
IRE 2.656 0.0 2.656 2.656 09:01:41:246@+120 -1.11%
IT WAY 2.05 2.05 2.05 2.05 09:07:56:215@+120 -1.91%
ITALMOBILIARE 31.65 31.05 31.65 31.65 17:35:11:464@+120 0.95%
ITD 18.6 18.45 18.7 18.6 17:35:48:064@+120 0.81%
ITX 27.95 27.8 28.42 27.95 17:05:26:336@+120 -5.57%
IVS 5.48 5.46 5.5 5.48 17:15:17:699@+120 -1.79%
IWB 42.8 0.0 0.0 42.8 09:18:18:604@+120 0.7%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28311-0.81%Indice diminuito
FTSE Italia Mid Cap47841-0.40%Indice diminuito
FTSE Italia Star614830.07%Indice aumentato
FTSE MIB25814-0.87%Indice diminuito

Indici Esteri

Valore Var.
LONDRA70590.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI67210.00%Indice invariato
TOKYO279350.41%Indice aumentato