Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.988 0.982 1.01 0.988 14:51:40:364@+120 -3.13%
IB 20.4 20.4 20.8 20.4 14:18:13:894@+120 -3.77%
IBE 10.08 10.0 10.155 10.08 11:26:03:041@+120 -1.17%
ICC 2.745 2.72 2.84 2.745 11:50:03:696@+120 -4.68%
ICF 6.26 6.26 6.3 6.26 11:43:16:493@+120 -0.94%
ICOS 12.56 12.68 12.96 12.56 16:06:23:149@+120 -6.82%
IDNTT 3.6 3.6 3.665 3.6 11:53:00:314@+120 -5.13%
IE 2.52 2.57 2.76 2.52 16:02:11:411@+120 -10.95%
IEG 2.72 2.72 2.75 2.72 14:47:18:828@+120 -1.09%
IFX 34.44 34.4 36.18 34.44 15:33:33:276@+120 -7.71%
IG 5.742 5.732 5.852 5.742 16:15:53:898@+120 -3.3%
IGD 3.935 3.98 4.12 3.935 16:11:09:568@+120 -5.06%
IIG 1.25 1.25 1.3 1.25 15:26:33:073@+120 -7.4%
IKG 0.463 0.464 0.494 0.463 15:25:02:561@+120 -9.21%
IKGR 0.61 0.61 0.638 0.61 11:07:01:823@+120 -6.15%
IL SOLE 24 ORE 0.492 0.492 0.51 0.492 13:26:16:598@+120 -2.76%
ILLA 0.31 0.3 0.324 0.31 11:28:24:294@+120 -4.32%
ILP 4.38 4.38 4.6 4.38 11:36:12:963@+120 -7.59%
ILTY 12.58 12.6 13.18 12.58 16:08:23:436@+120 -5.83%
IMMSI 0.418 0.4175 0.434 0.418 15:35:31:232@+120 -7.62%
IN4 9.95 9.95 9.95 9.95 11:39:26:701@+120 0.0%
INC 2.0 1.99 2.235 2.0 16:16:43:032@+120 -2.91%
INDB 24.6 24.6 0.0 24.6 16:17:43:543@+120 -3.9%
ING GROEP 12.576 12.576 12.718 12.576 11:49:30:713@+120 -3.86%
INT 2.75 2.75 2.86 2.75 16:15:29:232@+120 -6.62%
INTEL 45.655 45.785 47.07 45.655 15:54:39:253@+120 -3.87%
INTERPUMP GROUP 52.7 53.15 55.65 52.7 16:16:26:528@+120 -7.13%
INTESA S PAOLO 2.456 2.4505 2.559 2.456 16:17:43:702@+120 -3.74%
INW 9.146 9.14 9.668 9.146 16:16:11:202@+120 -6.48%
IOT 6.65 6.63 7.185 6.65 16:12:06:949@+120 -8.02%
IRCE 3.0 3.0 3.08 3.0 15:48:24:125@+120 -2.59%
IRE 2.478 2.46 2.572 2.478 16:12:39:023@+120 -4.69%
ISC 5.22 5.2 5.26 5.22 15:25:31:222@+120 -2.24%
IT WAY 1.705 1.685 1.75 1.705 16:08:49:902@+120 -4.21%
ITALMOBILIARE 30.5 30.9 31.9 30.5 16:09:25:660@+120 -6.15%
ITD 17.55 18.35 18.7 17.55 13:18:38:336@+120 -5.13%
ITX 27.5 27.5 27.7 27.5 11:18:19:675@+120 -3.71%
IVG 9.705 10.07 10.29 9.705 16:17:43:571@+120 -6.68%
IVS 5.66 5.7 5.86 5.66 15:21:40:350@+120 -0.7%
IWB 40.3 40.6 42.0 40.3 15:46:11:109@+120 -3.81%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28309-4.02%Indice diminuito
FTSE Italia Mid Cap45134-4.11%Indice diminuito
FTSE Italia STAR56607-4.18%Indice diminuito
FTSE MIB26013-3.87%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7388-1.41%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6915-2.17%Indice diminuito
TOKYO275880.24%Indice aumentato