Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.79 0.0 3.78 3.79 13:56:59:434@+120 10.81%
GABETTI HOLD 1.084 0.0 0.0 1.084 17:28:28:455@+120 -2.86%
GAMB 0.346 0.328 0.346 0.346 17:35:41:382@+120 4.21%
GAS PLUS 2.18 2.12 2.26 2.18 17:28:48:183@+120 -5.62%
GBUS 13.3 0.0 0.0 13.3 12:37:45:121@+120 -0.37%
GEFRAN 8.04 7.97 0.0 8.04 12:55:30:010@+120 -0.74%
GEL 1.43 1.47 0.0 1.43 16:47:58:501@+120 -20.11%
GENERALI ASS 14.65 14.31 14.675 14.65 17:29:14:438@+120 -1.01%
GEOX 0.732 0.738 0.0 0.732 17:29:55:011@+120 -4.06%
GEQ 0.0126 0.0126 0.0 0.0126 11:40:44:868@+120 -5.97%
GF 6.95 6.95 6.95 6.95 12:41:59:524@+120 -3.47%
GG 1.2 1.17 1.23 1.2 17:29:45:374@+120 0.0%
GHC 3.7 0.0 0.0 3.7 14:45:49:606@+120 1.36%
GILD 64.96 0.0 0.0 64.96 16:13:14:741@+120 0.97%
GIS 4.34 4.34 4.66 4.34 16:45:16:397@+120 -7.26%
GML 1.6 1.6 1.6 1.6 17:26:46:254@+120 0.0%
GO 0.32 0.32 0.336 0.32 13:20:47:541@+120 -2.73%
GOOG 102.64 102.22 105.62 102.64 17:07:10:676@+120 1.76%
GOOGL 103.34 0.0 103.34 103.34 16:19:20:492@+120 1.51%
GPI 13.2 12.94 13.34 13.2 17:29:15:887@+120 -0.15%
GRAL 2.01 2.0 2.01 2.01 17:35:26:982@+120 0.0%
GROW 4.46 0.0 0.0 4.46 09:59:33:971@+120 -3.87%
GSR 2.63 2.63 2.63 2.63 11:07:30:290@+120 1.54%
GTH 0.841 0.841 0.865 0.841 11:21:10:328@+120 -4.43%
GVS 6.425 6.21 6.395 6.425 17:27:08:107@+120 -1.9%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share231721.32%Indice aumentato
FTSE Italia Mid Cap349700.94%Indice aumentato
FTSE Italia STAR413330.71%Indice aumentato
FTSE MIB213491.34%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato