Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.5 2.48 2.53 2.5 16:23:01:592@+120 0.8%
SABAF 18.98 17.78 18.98 18.98 17:35:00:567@+120 5.44%
SAES GET 20.7 20.7 21.3 20.7 17:35:12:767@+120 -1.42%
SAES GET RNC 14.65 14.5 15.0 14.65 17:35:56:567@+120 -2.33%
SAFILO GROUP 1.347 1.329 1.397 1.347 17:35:07:367@+120 -2.39%
SAIPEM 0.7338 0.7114 0.749 0.7338 17:35:57:567@+120 0.08%
SALVATORE FERRAGAMO 14.89 14.83 15.15 14.89 17:35:07:067@+120 -0.26%
SANOFI 79.29 78.9 79.29 79.29 16:42:22:368@+120 -1.07%
SAP 88.12 87.74 88.12 88.12 16:09:00:609@+120 1.14%
SARAS 1.014 0.9908 1.0325 1.014 17:35:15:767@+120 2.34%
SBB 2.94 2.915 2.975 2.94 17:35:11:267@+120 1.2%
SBUX 92.2 90.95 92.2 92.2 17:27:17:173@+120 3.03%
SCF 14.82 14.82 15.14 14.82 17:35:20:267@+120 -2.11%
SCK 6.31 6.2 6.31 6.31 17:35:49:867@+120 0.15%
SCM 3.44 3.3 3.52 3.44 17:17:02:785@+120 -4.44%
SEB 5.2 5.2 5.26 5.2 14:27:18:348@+120 -1.88%
SEIF 0.336 0.333 0.344 0.336 17:27:02:104@+120 -6.66%
SERI 5.26 5.26 5.79 5.26 17:35:29:067@+120 -5.05%
SERVIZI ITALIA 1.02 1.0 1.025 1.02 15:31:54:323@+120 0.99%
SES 115.4 114.0 116.2 115.4 17:35:22:967@+120 0.34%
SGC 0.287 0.278 0.288 0.287 17:05:13:877@+120 -0.34%
SHE 3.84 3.79 3.84 3.84 12:28:19:859@+120 1.31%
SIAV 3.0 2.99 3.14 3.0 17:35:20:867@+120 2.04%
SIEMENS 103.96 103.78 105.54 103.96 17:24:57:373@+120 -2.21%
SIF 3.0 3.0 3.0 3.0 17:35:20:567@+120 -0.33%
SIT 6.48 6.28 6.48 6.48 15:40:22:319@+120 2.2%
SL 32.0 31.65 32.8 32.0 17:35:14:867@+120 -1.23%
SNAM RE-TE GAS 4.173 4.158 4.317 4.173 17:35:07:367@+120 -2.29%
SNO 186.22 186.22 186.22 186.22 09:13:03:560@+120 2.48%
SOCIETE GENERALE 21.15 21.15 21.15 21.15 13:54:45:166@+120 -0.95%
SOF 2.24 2.21 2.34 2.24 17:35:48:867@+120 -7.43%
SOGEFI 0.698 0.695 0.705 0.698 17:35:26:467@+120 0.14%
SOL 16.2 16.1 16.42 16.2 17:35:11:267@+120 -0.61%
SOM 23.0 21.7 23.0 23.0 12:09:16:949@+120 3.6%
SOS 0.764 0.764 0.764 0.764 12:16:11:762@+120 -3.77%
SOU 4.18 4.17 4.18 4.18 12:53:00:978@+120 0.23%
SPCE 5.18 5.18 5.18 5.18 17:07:22:510@+120 4.85%
SPN 11.5 11.5 11.55 11.5 17:28:45:569@+120 -1.28%
SS LAZIO 1.02 1.02 1.045 1.02 17:35:08:867@+120 0.0%
STAR7 8.6 8.44 8.64 8.6 17:01:58:625@+120 -1.14%
STLA 12.534 12.48 12.81 12.534 17:40:06:226@+120 -0.71%
STMICRO-ELECT. 35.53 34.74 35.67 35.53 17:37:37:862@+120 1.58%
SVS 9.07 8.96 9.3 9.07 12:26:24:839@+120 1.91%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22990-0.98%Indice diminuito
FTSE Italia Mid Cap35548-0.66%Indice diminuito
FTSE Italia STAR427160.12%Indice aumentato
FTSE MIB21140-1.03%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato