Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 10.2 9.83 0.0 10.2 16:26:58:386@+120 -4.49%
FARM 0.235 0.224 0.235 0.235 13:44:31:265@+120 3.52%
FBK 12.915 12.41 13.01 12.915 16:52:37:100@+120 0.78%
FC26 101.49 0.0 0.0 101.49 17:35:20:975@+120 0.0%
FCM 1.05 1.04 1.05 1.05 16:36:59:798@+120 2.94%
FCT 0.477 0.0 0.0 0.477 14:40:46:608@+120 -1.89%
FDE 0.242 0.236 0.242 0.242 15:13:13:099@+120 -0.81%
FERRARI RACE 196.45 0.0 195.45 196.45 16:52:29:572@+120 2.42%
FERROVIE NORD MI 0.4195 0.4195 0.0 0.4195 12:51:29:773@+120 -2.44%
FF 7.92 0.0 0.0 7.92 16:25:44:742@+120 -3.41%
FHR 0.58 0.58 0.58 0.58 11:53:35:683@+120 -3.33%
FIDIA 1.52 1.5 1.55 1.52 14:34:05:386@+120 -2.87%
FIERA MILANO 3.18 3.14 3.195 3.18 16:46:57:605@+120 -1.08%
FILA 6.78 6.88 0.0 6.78 16:35:20:029@+120 -5.7%
FIRE 2.185 2.185 2.185 2.185 12:01:15:841@+120 -1.57%
FIRST CAPITAL 21.3 0.0 21.4 21.3 13:51:57:545@+120 3.9%
FME 29.4 29.36 29.4 29.4 14:11:48:923@+120 -3.22%
FNL 6.4 6.4 6.4 6.4 12:09:53:338@+120 -3.03%
FNX 1.93 1.88 2.08 1.93 15:09:00:219@+120 -21.54%
FOPE 25.2 25.2 26.6 25.2 17:15:58:927@+120 -8.02%
FOS 2.99 2.99 3.0 2.99 16:07:29:041@+120 0.0%
FRE 21.81 21.81 22.65 21.81 17:28:38:815@+120 -4.0%
FTC 0.95 0.95 1.01 0.95 17:08:34:980@+120 -7.76%
FULLSIX 0.81 0.804 0.826 0.81 09:03:13:142@+120 0.24%
FUM 9.18 8.88 9.7 9.18 17:25:27:454@+120 -3.57%
FVI 14.1 14.1 14.2 14.1 16:14:54:609@+120 -4.72%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share231721.32%Indice aumentato
FTSE Italia Mid Cap349700.94%Indice aumentato
FTSE Italia STAR413330.71%Indice aumentato
FTSE MIB213491.34%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato