Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.45 3.42 3.55 3.45 16:12:28:327@+120 -1.7%
GABETTI HOLD 1.144 1.114 1.172 1.144 17:35:24:121@+120 -0.34%
GAMB 0.4 0.382 0.416 0.4 13:59:23:889@+120 0.5%
GAS PLUS 2.72 2.69 2.75 2.72 17:35:32:321@+120 0.74%
GBUS 15.0 14.8 15.2 15.0 17:35:17:721@+120 1.35%
GEFRAN 8.99 8.99 8.99 8.99 09:00:05:998@+120 -1.85%
GEL 1.76 0.0 1.81 1.76 09:04:47:348@+120 5.38%
GENERALI ASS 17.235 17.07 17.22 17.235 09:19:20:621@+120 0.02%
GEOX 0.835 0.808 0.845 0.835 17:35:40:921@+120 1.82%
GEQ 0.0116 0.0116 0.012 0.0116 16:46:48:710@+120 -1.69%
GF 7.1 7.1 7.1 7.1 14:04:03:381@+120 0.0%
GG 1.148 1.124 1.148 1.148 16:53:21:608@+120 -0.17%
GHC 3.86 3.86 3.86 3.86 09:05:18:113@+120 0.25%
GILD 83.44 83.1 83.44 83.44 13:51:41:453@+120 0.68%
GIS 5.7 5.7 5.7 5.7 09:01:01:049@+120 6.54%
GML 1.66 1.63 1.66 1.66 15:56:02:026@+120 1.84%
GO 0.375 0.375 0.375 0.375 17:15:34:134@+120 2.73%
GOOG 96.03 95.61 96.03 96.03 17:26:57:259@+120 1.3%
GOOGL 95.61 93.8 95.84 95.61 16:51:26:969@+120 0.68%
GPI 13.42 13.42 13.68 13.42 17:35:12:421@+120 -1.61%
GRAL 2.13 2.11 2.14 2.13 16:25:29:997@+120 3.39%
GROW 3.81 3.71 3.98 3.81 17:35:57:721@+120 1.32%
GSR 1.9 1.87 1.9 1.9 12:11:40:433@+120 0.0%
GTH 0.976 0.941 0.976 0.976 09:12:10:655@+120 1.45%
GVS 3.624 3.604 3.604 3.624 09:12:50:468@+120 -4.43%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26597-0.03%Indice diminuito
FTSE Italia Mid Cap40325-0.21%Indice diminuito
FTSE Italia STAR47554-0.12%Indice diminuito
FTSE MIB24543-0.02%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato