Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.5 13.92 14.5 14.5 17:35:34:511@+120 3.57%
PHILIPS 14.49 14.37 14.522 14.49 17:00:25:848@+120 1.64%
PHN 62.0 62.0 63.4 62.0 17:35:34:011@+120 -0.64%
PIAGGIO 2.924 2.864 2.938 2.924 17:35:41:811@+120 0.96%
PIERREL 0.1834 0.177 0.1838 0.1834 15:41:37:186@+120 1.88%
PININFA-RINA SPA 0.916 0.912 0.934 0.916 17:29:45:040@+120 -1.71%
PIQUADRO 1.925 1.92 1.925 1.925 17:35:40:711@+120 -0.25%
PIRC 4.273 4.239 4.327 4.273 17:35:52:311@+120 -1.22%
PLC 1.5 1.5 1.54 1.5 17:00:49:894@+120 -0.66%
PLT 6.0 6.0 6.0 6.0 14:33:22:250@+120 0.0%
PMT 2.92 2.92 2.94 2.92 10:46:53:992@+120 -1.35%
POPR 0.352 0.352 0.352 0.352 12:46:10:149@+120 0.0%
POR 20.5 19.3 21.0 20.5 17:35:18:911@+120 5.94%
POSTE IT 9.45 9.34 9.47 9.45 17:41:56:695@+120 0.68%
POZ 1.46 1.44 1.49 1.46 16:58:03:645@+120 0.0%
PRIMA INDUSTRIE 24.75 24.75 24.8 24.75 17:35:06:811@+120 0.2%
PRM 0.1215 0.115 0.122 0.1215 17:21:08:277@+120 6.11%
PRYSMIAN 33.68 33.12 33.68 33.68 17:41:44:759@+120 0.56%
PSA 3.35 3.35 3.35 3.35 14:09:46:387@+120 -0.88%
PTR 6.7 6.58 6.9 6.7 17:24:01:904@+120 1.82%
PUM 49.5 49.5 51.04 49.5 14:32:51:198@+120 -1.98%
PVN 7.9 7.85 8.1 7.9 17:35:56:211@+120 -0.12%
PWS 4.6 4.6 4.6 4.6 09:38:37:862@+120 -0.43%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26682-0.21%Indice diminuito
FTSE Italia Mid Cap404970.11%Indice aumentato
FTSE Italia STAR480260.78%Indice aumentato
FTSE MIB24621-0.26%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato