Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.34 3.34 3.34 3.34 10:31:50:204@+120 1.21%
GABETTI HOLD 1.418 1.418 1.454 1.418 14:58:22:319@+120 -2.34%
GAMB 0.356 0.356 0.356 0.356 15:25:07:305@+120 0.56%
GAS PLUS 3.72 0.0 3.71 3.72 15:23:29:465@+120 -0.53%
GBUS 14.3 14.2 14.65 14.3 17:35:51:518@+120 -3.05%
GEFRAN 9.49 0.0 0.0 9.49 15:07:22:778@+120 -0.52%
GEL 1.9 1.845 1.95 1.9 14:17:05:820@+120 4.97%
GENERALI ASS 18.165 18.045 18.305 18.165 15:59:41:409@+120 0.35%
GEOX 0.778 0.76 0.78 0.778 15:49:06:317@+120 -3.23%
GEQ 0.0168 0.0162 0.018 0.0168 15:14:49:512@+120 -4.54%
GG 1.324 0.0 1.366 1.324 14:45:46:980@+120 9.96%
GHC 4.445 4.44 0.0 4.445 15:32:22:030@+120 -1.55%
GILD 60.12 60.12 0.0 60.12 12:30:43:760@+120 1.72%
GIS 4.18 4.18 4.3 4.18 12:36:28:737@+120 0.0%
GO 0.558 0.55 0.564 0.558 15:50:19:894@+120 0.72%
GOOG 2115.5 2115.5 0.0 2115.5 15:27:40:107@+120 -4.49%
GOOGL 2106.0 2132.0 0.0 2106.0 14:56:52:569@+120 -3.94%
GPI 13.1 0.0 0.0 13.1 09:35:56:324@+120 -1.5%
GRAL 2.82 2.8 2.82 2.82 12:05:01:091@+120 0.71%
GROW 4.98 4.98 0.0 4.98 15:47:15:504@+120 0.0%
GSR 2.82 2.82 2.82 2.82 10:36:16:495@+120 0.71%
GVS 7.465 7.36 0.0 7.465 15:40:08:713@+120 -3.05%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26109-0.73%Indice diminuito
FTSE Italia Mid Cap41517-1.31%Indice diminuito
FTSE Italia Star48297-1.96%Indice diminuito
FTSE MIB23933-0.63%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato