Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| G.COM |
3.34 |
3.34 |
3.34 |
3.34 |
10:31:50:204@+120 |
1.21% |
| GABETTI HOLD |
1.418 |
1.418 |
1.454 |
1.418 |
14:58:22:319@+120 |
-2.34% |
| GAMB |
0.356 |
0.356 |
0.356 |
0.356 |
15:25:07:305@+120 |
0.56% |
| GAS PLUS |
3.72 |
0.0 |
3.71 |
3.72 |
15:23:29:465@+120 |
-0.53% |
| GBUS |
14.3 |
14.2 |
14.65 |
14.3 |
17:35:51:518@+120 |
-3.05% |
| GEFRAN |
9.49 |
0.0 |
0.0 |
9.49 |
15:07:22:778@+120 |
-0.52% |
| GEL |
1.9 |
1.845 |
1.95 |
1.9 |
14:17:05:820@+120 |
4.97% |
| GENERALI ASS |
18.165 |
18.045 |
18.305 |
18.165 |
15:59:41:409@+120 |
0.35% |
| GEOX |
0.778 |
0.76 |
0.78 |
0.778 |
15:49:06:317@+120 |
-3.23% |
| GEQ |
0.0168 |
0.0162 |
0.018 |
0.0168 |
15:14:49:512@+120 |
-4.54% |
| GG |
1.324 |
0.0 |
1.366 |
1.324 |
14:45:46:980@+120 |
9.96% |
| GHC |
4.445 |
4.44 |
0.0 |
4.445 |
15:32:22:030@+120 |
-1.55% |
| GILD |
60.12 |
60.12 |
0.0 |
60.12 |
12:30:43:760@+120 |
1.72% |
| GIS |
4.18 |
4.18 |
4.3 |
4.18 |
12:36:28:737@+120 |
0.0% |
| GO |
0.558 |
0.55 |
0.564 |
0.558 |
15:50:19:894@+120 |
0.72% |
| GOOG |
2115.5 |
2115.5 |
0.0 |
2115.5 |
15:27:40:107@+120 |
-4.49% |
| GOOGL |
2106.0 |
2132.0 |
0.0 |
2106.0 |
14:56:52:569@+120 |
-3.94% |
| GPI |
13.1 |
0.0 |
0.0 |
13.1 |
09:35:56:324@+120 |
-1.5% |
| GRAL |
2.82 |
2.8 |
2.82 |
2.82 |
12:05:01:091@+120 |
0.71% |
| GROW |
4.98 |
4.98 |
0.0 |
4.98 |
15:47:15:504@+120 |
0.0% |
| GSR |
2.82 |
2.82 |
2.82 |
2.82 |
10:36:16:495@+120 |
0.71% |
| GVS |
7.465 |
7.36 |
0.0 |
7.465 |
15:40:08:713@+120 |
-3.05% |
| Dati di borsa italiana ritardati di 15 minuti |
