Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.93 0.0 4.93 4.93 17:04:31:400@+120 1.23%
D'AMICO 0.1788 0.1658 0.1796 0.1788 17:35:24:118@+120 7.32%
DANIELI&C 22.25 22.25 0.0 22.25 17:35:30:318@+120 -0.22%
DANIELI&C RNC 15.74 15.42 15.76 15.74 17:35:01:318@+120 0.89%
DANONE 54.36 54.36 54.37 54.36 17:25:26:260@+120 -0.22%
DATA 2.97 0.0 2.97 2.97 17:21:30:490@+120 1.36%
DATALOGIC 8.35 8.12 0.0 8.35 17:35:28:818@+120 -0.71%
DB1 164.35 164.35 164.35 164.35 10:05:03:320@+120 5.15%
DBA 1.44 1.45 1.5 1.44 17:35:14:118@+120 -4.0%
DE' LON-GHI 21.24 20.62 21.34 21.24 17:35:34:918@+120 2.11%
DEA CAPITAL 1.194 1.184 1.208 1.194 17:35:13:318@+120 0.67%
DEUTSCHE BANK 10.212 10.0 10.2 10.212 17:11:12:258@+120 1.32%
DEUTSCHE LUFTHANSA 6.74 6.5 6.771 6.74 17:35:13:118@+120 3.69%
DEUTSCHE POST 37.36 37.22 37.36 37.36 13:24:54:552@+120 0.9%
DEUTSCHE TELEKOM 18.682 18.658 18.682 18.682 15:41:36:413@+120 0.76%
DGT 2.23 2.19 0.0 2.23 14:59:42:493@+120 0.9%
DGV 70.2 68.4 70.1 70.2 17:35:40:618@+120 0.14%
DHH 13.95 13.95 0.0 13.95 11:45:16:426@+120 1.08%
DIASORIN 115.9 114.2 116.2 115.9 17:35:26:518@+120 0.04%
DIG 4.25 0.0 0.0 4.25 11:10:37:432@+120 0.0%
DIGITAL BROS 23.58 23.1 23.92 23.58 17:35:16:818@+120 0.76%
DIT 1.245 1.225 1.35 1.245 17:35:25:518@+120 -8.11%
DM 3.5 3.48 3.55 3.5 15:56:27:334@+120 -1.4%
DOV 7.02 6.96 7.28 7.02 17:35:34:218@+120 -1.26%
DOX 12.4 12.3 12.4 12.4 17:29:44:153@+120 1.63%
DTH 4.755 4.86 5.0 4.755 17:35:43:318@+120 -0.31%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share264371.50%Indice aumentato
FTSE Italia Mid Cap417721.16%Indice aumentato
FTSE Italia Star486150.76%Indice aumentato
FTSE MIB242781.68%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato