Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
G.COM |
3.18 |
3.18 |
3.18 |
3.18 |
14:53:58:504@+120 |
-0.31% |
GABETTI HOLD |
1.436 |
1.43 |
1.454 |
1.436 |
17:35:03:101@+120 |
-0.69% |
GAMB |
0.354 |
0.35 |
0.354 |
0.354 |
12:27:36:490@+120 |
1.14% |
GAS PLUS |
3.59 |
0.0 |
0.0 |
3.59 |
17:35:00:201@+120 |
0.0% |
GBUS |
15.1 |
15.1 |
15.35 |
15.1 |
17:22:22:552@+120 |
1.34% |
GEFRAN |
9.96 |
9.88 |
10.0 |
9.96 |
17:23:52:043@+120 |
2.25% |
GEL |
1.85 |
1.85 |
0.0 |
1.85 |
17:21:10:351@+120 |
-2.11% |
GENERALI ASS |
17.425 |
17.34 |
17.485 |
17.425 |
17:29:37:167@+120 |
0.86% |
GEOX |
0.798 |
0.766 |
0.797 |
0.798 |
17:12:49:677@+120 |
4.17% |
GEQ |
0.016 |
0.016 |
0.016 |
0.016 |
14:24:57:720@+120 |
2.56% |
GG |
1.29 |
1.28 |
1.384 |
1.29 |
14:38:22:215@+120 |
0.78% |
GHC |
4.245 |
4.23 |
4.29 |
4.245 |
17:29:36:748@+120 |
-2.18% |
GILD |
61.0 |
61.0 |
61.0 |
61.0 |
16:04:12:543@+120 |
2.83% |
GIS |
4.5 |
4.5 |
0.0 |
4.5 |
14:26:10:006@+120 |
2.27% |
GO |
0.57 |
0.566 |
0.57 |
0.57 |
17:29:08:553@+120 |
1.06% |
GOOG |
2007.0 |
1987.4 |
2007.0 |
2007.0 |
16:28:37:670@+120 |
4.3% |
GOOGL |
2007.0 |
0.0 |
2014.0 |
2007.0 |
17:29:36:568@+120 |
3.41% |
GPI |
14.16 |
14.02 |
14.3 |
14.16 |
17:35:03:801@+120 |
-0.28% |
GRAL |
2.88 |
2.8 |
2.88 |
2.88 |
16:29:55:007@+120 |
1.05% |
GROW |
4.94 |
4.75 |
4.94 |
4.94 |
13:08:23:369@+120 |
3.13% |
GSR |
2.87 |
2.78 |
2.87 |
2.87 |
17:35:57:418@+120 |
-0.69% |
GTH |
0.877 |
0.875 |
0.897 |
0.877 |
16:28:35:769@+120 |
-1.46% |
GVS |
7.73 |
7.56 |
7.81 |
7.73 |
17:29:38:809@+120 |
2.38% |
Dati di borsa italiana ritardati di 15 minuti |