Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
G.COM	3.18	3.18	3.18	3.18	14:53:58:504@+120	-0.31%
GABETTI HOLD	1.436	1.43	1.454	1.436	17:35:03:101@+120	-0.69%
GAMB	0.354	0.35	0.354	0.354	12:27:36:490@+120	1.14%
GAS PLUS	3.59	0.0	0.0	3.59	17:35:00:201@+120	0.0%
GBUS	15.1	15.1	15.35	15.1	17:22:22:552@+120	1.34%
GEFRAN	9.96	9.88	10.0	9.96	17:23:52:043@+120	2.25%
GEL	1.85	1.85	0.0	1.85	17:21:10:351@+120	-2.11%
GENERALI ASS	17.425	17.34	17.485	17.425	17:29:37:167@+120	0.86%
GEOX	0.798	0.766	0.797	0.798	17:12:49:677@+120	4.17%
GEQ	0.016	0.016	0.016	0.016	14:24:57:720@+120	2.56%
GG	1.29	1.28	1.384	1.29	14:38:22:215@+120	0.78%
GHC	4.245	4.23	4.29	4.245	17:29:36:748@+120	-2.18%
GILD	61.0	61.0	61.0	61.0	16:04:12:543@+120	2.83%
GIS	4.5	4.5	0.0	4.5	14:26:10:006@+120	2.27%
GO	0.57	0.566	0.57	0.57	17:29:08:553@+120	1.06%
GOOG	2007.0	1987.4	2007.0	2007.0	16:28:37:670@+120	4.3%
GOOGL	2007.0	0.0	2014.0	2007.0	17:29:36:568@+120	3.41%
GPI	14.16	14.02	14.3	14.16	17:35:03:801@+120	-0.28%
GRAL	2.88	2.8	2.88	2.88	16:29:55:007@+120	1.05%
GROW	4.94	4.75	4.94	4.94	13:08:23:369@+120	3.13%
GSR	2.87	2.78	2.87	2.87	17:35:57:418@+120	-0.69%
GTH	0.877	0.875	0.897	0.877	16:28:35:769@+120	-1.46%
GVS	7.73	7.56	7.81	7.73	17:29:38:809@+120	2.38%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share