Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.18 3.18 3.18 3.18 14:53:58:504@+120 -0.31%
GABETTI HOLD 1.436 1.43 1.454 1.436 17:35:03:101@+120 -0.69%
GAMB 0.354 0.35 0.354 0.354 12:27:36:490@+120 1.14%
GAS PLUS 3.59 0.0 0.0 3.59 17:35:00:201@+120 0.0%
GBUS 15.1 15.1 15.35 15.1 17:22:22:552@+120 1.34%
GEFRAN 9.96 9.88 10.0 9.96 17:23:52:043@+120 2.25%
GEL 1.85 1.85 0.0 1.85 17:21:10:351@+120 -2.11%
GENERALI ASS 17.425 17.34 17.485 17.425 17:29:37:167@+120 0.86%
GEOX 0.798 0.766 0.797 0.798 17:12:49:677@+120 4.17%
GEQ 0.016 0.016 0.016 0.016 14:24:57:720@+120 2.56%
GG 1.29 1.28 1.384 1.29 14:38:22:215@+120 0.78%
GHC 4.245 4.23 4.29 4.245 17:29:36:748@+120 -2.18%
GILD 61.0 61.0 61.0 61.0 16:04:12:543@+120 2.83%
GIS 4.5 4.5 0.0 4.5 14:26:10:006@+120 2.27%
GO 0.57 0.566 0.57 0.57 17:29:08:553@+120 1.06%
GOOG 2007.0 1987.4 2007.0 2007.0 16:28:37:670@+120 4.3%
GOOGL 2007.0 0.0 2014.0 2007.0 17:29:36:568@+120 3.41%
GPI 14.16 14.02 14.3 14.16 17:35:03:801@+120 -0.28%
GRAL 2.88 2.8 2.88 2.88 16:29:55:007@+120 1.05%
GROW 4.94 4.75 4.94 4.94 13:08:23:369@+120 3.13%
GSR 2.87 2.78 2.87 2.87 17:35:57:418@+120 -0.69%
GTH 0.877 0.875 0.897 0.877 16:28:35:769@+120 -1.46%
GVS 7.73 7.56 7.81 7.73 17:29:38:809@+120 2.38%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share267851.32%Indice aumentato
FTSE Italia Mid Cap423841.57%Indice aumentato
FTSE Italia Star491851.28%Indice aumentato
FTSE MIB245621.29%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato