Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.42 3.42 3.42 3.42 14:35:30:453@+120 0.58%
GABETTI HOLD 1.064 1.064 0.0 1.064 11:29:26:694@+120 -1.48%
GAMB 0.354 0.0 0.354 0.354 10:51:07:046@+120 1.14%
GAS PLUS 2.41 2.43 2.47 2.41 11:21:08:171@+120 0.83%
GBUS 13.2 13.2 13.2 13.2 09:29:05:773@+120 0.0%
GEFRAN 8.65 0.0 0.0 8.65 10:43:47:434@+120 1.76%
GEL 1.39 1.38 0.0 1.39 10:13:20:271@+120 4.9%
GENERALI ASS 13.905 13.805 13.97 13.905 11:48:54:297@+120 -2.11%
GEOX 0.75 0.0 0.0 0.75 09:42:12:908@+120 1.07%
GEQ 0.0134 0.0134 0.0134 0.0134 10:20:19:563@+120 3.07%
GF 7.21 7.21 7.21 7.21 09:31:16:098@+120 0.13%
GG 1.152 1.152 1.18 1.152 11:42:37:481@+120 -0.68%
GHC 3.83 0.0 0.0 3.83 11:23:51:393@+120 -0.51%
GILD 66.07 0.0 66.07 66.07 10:58:58:717@+120 0.91%
GIS 4.32 4.14 4.34 4.32 17:35:09:267@+120 2.85%
GML 1.68 1.68 1.68 1.68 10:41:59:965@+120 3.25%
GO 0.278 0.278 0.288 0.278 17:24:20:437@+120 -0.71%
GOOG 103.5 102.7 103.5 103.5 15:30:03:998@+120 2.05%
GOOGL 104.06 101.5 104.2 104.06 17:26:58:183@+120 3.33%
GPI 12.68 12.68 0.0 12.68 10:33:01:274@+120 -0.31%
GRAL 1.99 1.975 2.0 1.99 17:29:13:614@+120 -0.5%
GROW 4.44 4.32 4.49 4.44 11:08:49:243@+120 3.01%
GSR 2.4 2.37 2.4 2.4 16:43:28:040@+120 3.0%
GTH 0.842 0.842 0.844 0.842 09:07:30:346@+120 -2.2%
GVS 6.08 5.98 6.095 6.08 11:48:50:350@+120 3.31%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share230860.42%Indice aumentato
FTSE Italia Mid Cap356170.19%Indice aumentato
FTSE Italia Star429110.46%Indice aumentato
FTSE MIB212150.35%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato