Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.196 9.106 9.2 9.196 12:46:45:286@+120 2.17%
ECK 11.45 11.4 11.95 11.45 16:43:56:315@+120 -2.55%
ECNL 6.2 0.0 6.24 6.2 13:45:07:481@+120 -0.8%
EDAC 15.22 14.6 15.1 15.22 12:34:01:521@+120 0.79%
EDISON R 1.43 0.0 1.44 1.43 13:32:03:832@+120 1.77%
EEMS 0.132 0.0 0.1335 0.132 13:41:31:092@+120 -0.37%
EL.EN. 13.76 13.66 13.89 13.76 13:43:40:642@+120 -2.82%
ELES 2.1 2.09 2.1 2.1 13:23:59:377@+120 -1.86%
ELICA 2.845 2.845 2.88 2.845 13:40:20:758@+120 -0.17%
EMAK 1.27 1.262 1.29 1.27 13:21:41:242@+120 -1.39%
ENAV 4.258 4.224 4.284 4.258 13:26:42:813@+120 -1.75%
ENEL 4.997 4.986 5.053 4.997 13:43:58:029@+120 -0.69%
ENERVIT 3.37 3.29 3.37 3.37 17:35:01:883@+120 -0.29%
ENGI 12.82 12.82 12.82 12.82 12:13:03:437@+120 1.89%
ENI 11.416 11.4 11.56 11.416 13:44:37:211@+120 -0.26%
ENR 15.965 15.965 15.965 15.965 16:39:08:721@+120 -4.8%
ENY 2.57 2.57 2.645 2.57 13:14:33:356@+120 -4.1%
EO 16.97 16.555 17.08 16.97 12:38:45:457@+120 -2.47%
EPR 0.011 0.0 0.011 0.011 13:42:57:629@+120 2.8%
EQUI 3.43 3.43 0.0 3.43 13:39:19:510@+120 -2.0%
ERFO 2.95 0.0 0.0 2.95 10:57:28:205@+120 -8.38%
ERG 33.82 33.88 34.14 33.82 13:44:20:251@+120 -0.17%
ESAU 4.69 0.0 4.69 4.69 10:00:03:612@+120 0.42%
ESI 2.69 2.69 2.78 2.69 15:55:37:417@+120 -1.1%
ESPRINET 6.795 6.7 6.86 6.795 13:18:38:678@+120 -2.78%
ESSILORLUXOTTICA 159.15 158.7 159.65 159.15 13:40:46:415@+120 -1.94%
ETF MENA PWS 8.27 8.27 8.292 8.27 13:18:59:246@+120 -1.07%
EUK 1.315 1.315 1.315 1.315 10:08:21:400@+120 0.76%
EUROTECH 3.098 3.044 3.142 3.098 13:03:16:253@+120 -3.84%
EVA 0.808 0.784 0.808 0.808 12:03:39:379@+120 1.5%
EVK 20.88 20.8 20.88 20.88 09:30:01:479@+120 0.57%
EVS 2.47 2.47 2.47 2.47 11:55:39:691@+120 -0.8%
EXAI 1.0 0.97 1.002 1.0 13:44:23:044@+120 0.5%
EXOR 64.62 63.9 64.92 64.62 13:43:28:521@+120 -1.79%
EXPRIVIA 1.66 1.658 1.69 1.66 13:35:22:404@+120 -1.77%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share246290.06%Indice aumentato
FTSE Italia Mid Cap40136-0.06%Indice diminuito
FTSE Italia STAR48409-0.35%Indice diminuito
FTSE MIB225030.07%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato