Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| E.ON |
9.196 |
9.106 |
9.2 |
9.196 |
12:46:45:286@+120 |
2.17% |
| ECK |
11.45 |
11.4 |
11.95 |
11.45 |
16:43:56:315@+120 |
-2.55% |
| ECNL |
6.2 |
0.0 |
6.24 |
6.2 |
13:45:07:481@+120 |
-0.8% |
| EDAC |
15.22 |
14.6 |
15.1 |
15.22 |
12:34:01:521@+120 |
0.79% |
| EDISON R |
1.43 |
0.0 |
1.44 |
1.43 |
13:32:03:832@+120 |
1.77% |
| EEMS |
0.132 |
0.0 |
0.1335 |
0.132 |
13:41:31:092@+120 |
-0.37% |
| EL.EN. |
13.76 |
13.66 |
13.89 |
13.76 |
13:43:40:642@+120 |
-2.82% |
| ELES |
2.1 |
2.09 |
2.1 |
2.1 |
13:23:59:377@+120 |
-1.86% |
| ELICA |
2.845 |
2.845 |
2.88 |
2.845 |
13:40:20:758@+120 |
-0.17% |
| EMAK |
1.27 |
1.262 |
1.29 |
1.27 |
13:21:41:242@+120 |
-1.39% |
| ENAV |
4.258 |
4.224 |
4.284 |
4.258 |
13:26:42:813@+120 |
-1.75% |
| ENEL |
4.997 |
4.986 |
5.053 |
4.997 |
13:43:58:029@+120 |
-0.69% |
| ENERVIT |
3.37 |
3.29 |
3.37 |
3.37 |
17:35:01:883@+120 |
-0.29% |
| ENGI |
12.82 |
12.82 |
12.82 |
12.82 |
12:13:03:437@+120 |
1.89% |
| ENI |
11.416 |
11.4 |
11.56 |
11.416 |
13:44:37:211@+120 |
-0.26% |
| ENR |
15.965 |
15.965 |
15.965 |
15.965 |
16:39:08:721@+120 |
-4.8% |
| ENY |
2.57 |
2.57 |
2.645 |
2.57 |
13:14:33:356@+120 |
-4.1% |
| EO |
16.97 |
16.555 |
17.08 |
16.97 |
12:38:45:457@+120 |
-2.47% |
| EPR |
0.011 |
0.0 |
0.011 |
0.011 |
13:42:57:629@+120 |
2.8% |
| EQUI |
3.43 |
3.43 |
0.0 |
3.43 |
13:39:19:510@+120 |
-2.0% |
| ERFO |
2.95 |
0.0 |
0.0 |
2.95 |
10:57:28:205@+120 |
-8.38% |
| ERG |
33.82 |
33.88 |
34.14 |
33.82 |
13:44:20:251@+120 |
-0.17% |
| ESAU |
4.69 |
0.0 |
4.69 |
4.69 |
10:00:03:612@+120 |
0.42% |
| ESI |
2.69 |
2.69 |
2.78 |
2.69 |
15:55:37:417@+120 |
-1.1% |
| ESPRINET |
6.795 |
6.7 |
6.86 |
6.795 |
13:18:38:678@+120 |
-2.78% |
| ESSILORLUXOTTICA |
159.15 |
158.7 |
159.65 |
159.15 |
13:40:46:415@+120 |
-1.94% |
| ETF MENA PWS |
8.27 |
8.27 |
8.292 |
8.27 |
13:18:59:246@+120 |
-1.07% |
| EUK |
1.315 |
1.315 |
1.315 |
1.315 |
10:08:21:400@+120 |
0.76% |
| EUROTECH |
3.098 |
3.044 |
3.142 |
3.098 |
13:03:16:253@+120 |
-3.84% |
| EVA |
0.808 |
0.784 |
0.808 |
0.808 |
12:03:39:379@+120 |
1.5% |
| EVK |
20.88 |
20.8 |
20.88 |
20.88 |
09:30:01:479@+120 |
0.57% |
| EVS |
2.47 |
2.47 |
2.47 |
2.47 |
11:55:39:691@+120 |
-0.8% |
| EXAI |
1.0 |
0.97 |
1.002 |
1.0 |
13:44:23:044@+120 |
0.5% |
| EXOR |
64.62 |
63.9 |
64.92 |
64.62 |
13:43:28:521@+120 |
-1.79% |
| EXPRIVIA |
1.66 |
1.658 |
1.69 |
1.66 |
13:35:22:404@+120 |
-1.77% |
| Dati di borsa italiana ritardati di 15 minuti |
