Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.705 0.0 8.71 8.705 11:31:22:981@+120 0.17%
FAR 28.3 0.0 30.3 28.3 11:48:17:049@+120 -7.81%
FARM 0.251 0.251 0.253 0.251 17:27:02:525@+120 -0.39%
FBK 15.88 15.875 15.97 15.88 11:51:26:544@+120 -1.85%
FCM 1.25 1.245 1.29 1.25 16:40:35:753@+120 -2.72%
FCT 0.597 0.597 0.0 0.597 11:38:08:588@+120 -1.24%
FDE 0.316 0.31 0.316 0.316 15:13:34:108@+120 -1.25%
FED 7.25 7.2 7.4 7.25 17:01:41:543@+120 -2.68%
FERRARI RACE 213.5 212.3 0.0 213.5 11:50:55:669@+120 -3.82%
FERROVIE NORD MI 0.615 0.61 0.0 0.615 11:46:30:969@+120 -0.48%
FF 14.0 0.0 0.0 14.0 11:49:23:705@+120 0.71%
FHR 0.78 0.75 0.81 0.78 17:35:16:461@+120 -2.5%
FIDIA 1.95 1.86 1.95 1.95 10:35:58:378@+120 1.56%
FIERA MILANO 3.39 0.0 3.405 3.39 11:15:46:747@+120 0.89%
FILA 9.68 9.6 9.71 9.68 11:11:38:934@+120 0.2%
FIRST CAPITAL 22.6 22.6 22.6 22.6 11:10:35:469@+120 0.0%
FME 60.2 0.0 0.0 60.2 09:20:53:941@+120 4.36%
FNL 6.76 6.64 6.76 6.76 09:00:46:204@+120 2.42%
FNX 5.75 5.75 5.75 5.75 10:00:49:569@+120 -0.86%
FOPE 15.5 0.0 15.5 15.5 11:39:29:310@+120 9.92%
FOS 3.75 3.75 3.75 3.75 09:48:46:277@+120 -1.83%
FRE 37.45 37.52 37.52 37.45 11:08:07:697@+120 1.93%
FTC 1.602 0.0 1.604 1.602 11:37:53:604@+120 -3.95%
FULLSIX 0.984 0.98 1.0 0.984 17:18:55:844@+120 0.4%
FUM 10.1 10.1 10.1 10.1 09:37:11:144@+120 1.0%
FVI 15.3 15.3 0.0 15.3 11:34:45:863@+120 0.65%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share300900.24%Indice aumentato
FTSE Italia Mid Cap482390.56%Indice aumentato
FTSE Italia Star605680.74%Indice aumentato
FTSE MIB275960.19%Indice aumentato

Indici Esteri

Valore Var.
LONDRA75940.68%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI71940.73%Indice aumentato
TOKYO283330.74%Indice aumentato