Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 5.44 0.0 0.0 5.44 09:17:08:694@+120 -1.09%
D'AMICO 0.0969 0.0 0.0 0.0969 10:22:32:122@+120 3.08%
DAIMLER 70.34 70.0 70.92 70.34 17:28:00:696@+120 2.2%
DANIELI&C 23.9 0.0 24.35 23.9 12:11:27:802@+120 1.05%
DANIELI&C RNC 15.7 15.7 15.88 15.7 12:09:10:736@+120 1.81%
DANONE 56.5 56.17 56.5 56.5 13:54:32:786@+120 1.29%
DATA 3.95 3.92 3.955 3.95 11:47:39:968@+120 1.02%
DATALOGIC 13.55 13.3 13.47 13.55 11:47:33:800@+120 3.04%
DB1 155.1 154.35 155.1 155.1 12:58:34:761@+120 -1.08%
DBA 1.6 1.575 1.6 1.6 17:27:32:861@+120 1.58%
DE' LON-GHI 28.64 28.2 29.06 28.64 12:09:36:792@+120 6.07%
DEA CAPITAL 1.32 1.296 1.32 1.32 17:35:24:246@+120 1.22%
DEUTSCHE BANK 12.06 0.0 12.06 12.06 11:48:26:207@+120 8.84%
DEUTSCHE LUFTHANSA 6.99 0.0 7.054 6.99 12:12:51:242@+120 4.01%
DEUTSCHE POST 52.5 51.95 52.6 52.5 16:25:11:961@+120 3.28%
DEUTSCHE TELEKOM 16.264 16.078 16.268 16.264 15:34:07:882@+120 1.59%
DG 97.26 97.26 98.0 97.26 15:35:39:595@+120 0.66%
DGT 1.805 1.8 1.81 1.805 16:15:09:489@+120 2.55%
DGV 89.4 90.6 0.0 89.4 11:41:33:041@+120 1.59%
DHH 16.2 16.2 16.2 16.2 17:29:00:870@+120 1.88%
DIASORIN 132.4 132.05 0.0 132.4 12:15:15:164@+120 -0.11%
DIG 4.56 4.41 4.7 4.56 17:28:36:275@+120 2.24%
DIGITAL BROS 26.52 26.24 0.0 26.52 12:08:44:419@+120 0.15%
DIT 1.338 1.338 1.384 1.338 16:49:59:469@+120 -0.29%
DM 3.66 3.5 3.66 3.66 16:49:46:600@+120 0.0%
DOV 7.68 0.0 0.0 7.68 11:51:44:106@+120 2.26%
DOX 13.7 13.6 13.7 13.7 16:32:25:647@+120 0.0%
DTH 5.0 0.0 5.0 5.0 11:40:43:258@+120 2.45%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share290410.12%Indice aumentato
FTSE Italia Mid Cap45914-0.69%Indice diminuito
FTSE Italia Star56814-0.86%Indice diminuito
FTSE MIB266820.24%Indice aumentato

Indici Esteri

Valore Var.
LONDRA75010.42%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI6973-0.13%Indice diminuito
TOKYO26170-3.11%Indice diminuito