Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 7.475 7.355 7.545 7.475 17:35:16:188@+120 1.01%
FAR 32.4 32.0 32.8 32.4 17:18:15:652@+120 1.56%
FARM 0.263 0.258 0.268 0.263 17:09:39:394@+120 0.0%
FB 279.5 278.2 284.25 279.5 17:28:46:503@+120 -1.39%
FBK 16.62 16.43 16.795 16.62 17:35:22:517@+120 1.34%
FCM 1.24 1.235 1.25 1.24 11:22:05:834@+120 2.47%
FCT 0.693 0.6885 0.701 0.693 17:35:08:188@+120 -0.28%
FDE 0.33 0.33 0.33 0.33 16:47:47:233@+120 1.22%
FED 8.5 8.1 8.5 8.5 15:29:30:985@+120 0.0%
FERRARI RACE 192.15 190.55 192.75 192.15 17:36:33:117@+120 1.5%
FERROVIE NORD MI 0.708 0.669 0.709 0.708 17:35:03:088@+120 6.14%
FF 18.1 17.75 18.1 18.1 17:38:27:572@+120 1.97%
FIDIA 2.15 2.12 2.15 2.15 17:17:13:603@+120 0.0%
FIERA MILANO 3.74 3.72 3.825 3.74 17:35:39:388@+120 0.8%
FILA 10.4 10.26 10.48 10.4 17:35:09:988@+120 0.0%
FIRST CAPITAL 25.8 25.4 26.0 25.8 17:07:35:078@+120 0.78%
FME 61.12 60.52 61.12 61.12 17:23:45:983@+120 1.25%
FNL 6.2 6.2 6.22 6.2 16:38:45:750@+120 -0.32%
FNX 6.7 6.5 6.7 6.7 17:35:31:188@+120 0.75%
FOPE 12.2 12.0 12.2 12.2 12:46:58:800@+120 0.0%
FOS 3.97 3.92 3.97 3.97 17:20:25:759@+120 -0.25%
FRE 40.855 40.855 40.855 40.855 09:55:07:850@+120 -0.98%
FULLSIX 1.2 1.2 1.215 1.2 14:10:44:055@+120 -2.83%
FUM 9.75 9.55 9.75 9.75 15:49:19:643@+120 -1.01%
FVI 17.4 17.3 18.2 17.4 17:35:06:888@+120 -1.13%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share290770.78%Indice aumentato
FTSE Italia Mid Cap497290.52%Indice aumentato
FTSE Italia STAR623720.89%Indice aumentato
FTSE MIB264890.80%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72340.37%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67270.63%Indice aumentato
TOKYO290681.81%Indice aumentato