Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.68 8.68 0.0 8.68 10:18:31:936@+120 -0.11%
FAR 32.7 0.0 32.7 32.7 10:18:49:257@+120 -0.3%
FARM 0.272 0.266 0.274 0.272 17:27:54:663@+120 0.0%
FB 279.5 278.0 281.05 279.5 10:17:31:526@+120 -4.6%
FBK 16.8 16.655 16.84 16.8 10:22:28:976@+120 1.17%
FC26 116.0 0.0 0.0 116.0 17:29:30:601@+120 0.0%
FCM 1.25 1.25 1.25 1.25 09:00:39:036@+120 1.62%
FCT 0.683 0.6855 0.0 0.683 10:22:31:968@+120 -1.72%
FDE 0.32 0.32 0.32 0.32 15:21:35:649@+120 -1.84%
FED 8.7 8.7 8.7 8.7 10:45:10:654@+120 0.0%
FERRARI RACE 193.05 191.35 192.7 193.05 10:22:11:882@+120 0.02%
FERROVIE NORD MI 0.706 0.698 0.0 0.706 09:41:50:846@+120 0.56%
FF 18.4 0.0 18.7 18.4 10:21:38:686@+120 1.93%
FHR 1.28 1.28 1.28 1.28 09:58:25:077@+120 -1.53%
FIDIA 2.18 2.15 2.21 2.18 17:02:31:144@+120 -1.8%
FIERA MILANO 3.555 3.54 3.585 3.555 10:17:56:292@+120 -3.39%
FILA 10.52 0.0 10.58 10.52 10:14:32:357@+120 0.57%
FIRST CAPITAL 25.8 25.8 0.0 25.8 09:13:04:276@+120 -0.76%
FME 61.64 61.64 61.64 61.64 09:42:40:137@+120 2.08%
FNL 6.56 6.56 6.56 6.56 09:00:02:136@+120 1.54%
FNX 6.9 6.9 6.9 6.9 09:49:52:476@+120 0.0%
FOPE 12.2 12.1 12.2 12.2 12:35:11:219@+120 0.0%
FOS 4.08 4.02 4.08 4.08 17:28:15:160@+120 3.55%
FRE 41.18 41.18 41.18 41.18 14:18:01:605@+120 1.17%
FULLSIX 1.245 1.22 1.245 1.245 16:46:26:738@+120 -0.4%
FUM 9.65 9.65 0.0 9.65 09:40:43:907@+120 2.65%
FVI 17.2 16.8 17.2 17.2 09:00:51:660@+120 -1.14%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share293120.33%Indice aumentato
FTSE Italia Mid Cap506520.12%Indice aumentato
FTSE Italia Star636990.22%Indice aumentato
FTSE MIB266730.38%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72040.20%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67330.71%Indice aumentato
TOKYO288040.34%Indice aumentato