Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 12.76 12.42 12.8 12.76 17:16:22:151@+120 0.47%
FARM 0.231 0.225 0.238 0.231 17:13:56:256@+120 2.66%
FBK 12.745 12.68 12.77 12.745 09:09:14:849@+120 0.83%
FCM 1.03 1.03 1.04 1.03 17:24:02:514@+120 0.0%
FCT 0.5735 0.5735 0.5735 0.5735 09:05:15:432@+120 -0.94%
FDE 0.31 0.31 0.31 0.31 09:00:11:018@+120 1.3%
FED 16.7 16.7 16.7 16.7 10:04:46:053@+120 0.0%
FERRARI RACE 177.5 176.9 178.4 177.5 09:09:38:476@+120 -0.16%
FERROVIE NORD MI 0.5 0.5 0.515 0.5 17:35:01:819@+120 -3.1%
FF 8.87 8.87 0.0 8.87 09:03:29:526@+120 -2.2%
FHR 0.89 0.88 0.925 0.89 15:56:59:110@+120 -3.26%
FIDIA 1.57 1.565 1.645 1.57 17:18:12:905@+120 -1.56%
FIERA MILANO 3.16 3.16 3.2 3.16 09:00:46:637@+120 2.1%
FILA 9.05 9.04 9.22 9.05 17:35:42:119@+120 -1.3%
FIRST CAPITAL 21.8 21.3 21.8 21.8 16:11:15:436@+120 0.46%
FME 56.0 56.0 56.0 56.0 09:38:15:314@+120 -0.92%
FNL 6.24 6.12 6.24 6.24 14:12:27:934@+120 -0.63%
FNX 6.4 6.3 6.4 6.4 16:42:30:200@+120 3.22%
FOPE 15.9 15.9 15.9 15.9 12:10:09:695@+120 0.63%
FOS 3.14 3.1 3.14 3.14 13:45:17:722@+120 0.0%
FRE 31.9 31.9 31.9 31.9 15:32:50:048@+120 0.0%
FTC 1.18 1.18 1.24 1.18 17:23:28:186@+120 -4.83%
FULLSIX 0.69 0.69 0.732 0.69 17:35:14:519@+120 -5.73%
FUM 9.72 9.5 9.74 9.72 15:13:08:396@+120 1.25%
FVI 15.35 15.0 15.4 15.35 10:20:49:204@+120 -2.84%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share262850.92%Indice aumentato
FTSE Italia Mid Cap415760.69%Indice aumentato
FTSE Italia STAR484500.42%Indice aumentato
FTSE MIB241110.99%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato