Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 8.776 8.776 8.846 8.776 16:50:33:710@+120 -0.2%
ECK 11.75 11.4 11.85 11.75 14:58:05:613@+120 0.85%
ECNL 6.3 6.3 6.48 6.3 17:35:22:372@+120 -1.56%
EDAC 14.84 14.56 15.1 14.84 17:30:00:346@+120 2.77%
EDISON R 1.405 1.385 1.44 1.405 17:35:38:472@+120 1.81%
EEMS 0.131 0.1295 0.133 0.131 17:35:00:872@+120 -2.23%
EL.EN. 14.51 14.33 14.85 14.51 17:35:28:272@+120 -1.69%
ELES 2.11 2.1 2.11 2.11 13:46:25:260@+120 1.44%
ELICA 2.9 2.885 2.91 2.9 17:35:14:272@+120 -0.34%
EMAK 1.33 1.314 1.366 1.33 17:35:53:272@+120 0.75%
ENAV 4.294 4.232 4.304 4.294 17:35:20:672@+120 1.13%
ENEL 4.951 4.8755 4.956 4.951 17:38:08:326@+120 0.77%
ENERVIT 3.23 3.23 3.36 3.23 17:35:00:872@+120 -1.22%
ENGI 12.4 12.4 12.41 12.4 16:04:55:350@+120 -0.2%
ENI 11.456 11.288 11.556 11.456 17:35:57:972@+120 0.57%
ENR 16.49 16.215 16.5 16.49 17:22:18:814@+120 6.07%
ENY 2.735 2.735 2.815 2.735 17:35:37:072@+120 -1.97%
EO 16.58 16.42 17.15 16.58 17:35:44:572@+120 -2.92%
EPR 0.0111 0.0109 0.0111 0.0111 17:35:16:372@+120 0.9%
EQUI 3.5 3.5 3.56 3.5 17:35:23:972@+120 -0.28%
ERFO 3.1 2.91 3.16 3.1 16:46:48:669@+120 7.08%
ERG 33.16 32.88 33.68 33.16 17:35:09:672@+120 0.48%
ESAU 4.58 4.57 4.65 4.58 17:28:48:794@+120 -0.65%
ESI 2.68 2.68 2.68 2.68 10:53:44:890@+120 0.0%
ESPRINET 6.995 6.995 7.18 6.995 17:35:33:472@+120 -1.75%
ESSILORLUXOTTICA 159.9 159.55 161.9 159.9 17:27:24:601@+120 -0.31%
ETF MENA PWS 8.36 8.36 8.406 8.36 17:22:31:933@+120 -1.6%
EUK 1.415 1.3 1.425 1.415 17:35:48:672@+120 4.42%
EUROTECH 3.16 3.14 3.21 3.16 17:35:20:372@+120 -0.75%
EVA 0.808 0.768 0.81 0.808 16:57:46:383@+120 1.25%
EVK 20.76 20.76 20.76 20.76 14:47:40:166@+120 1.96%
EVS 2.5 2.46 2.5 2.5 17:26:00:183@+120 0.0%
EXAI 0.952 0.951 0.988 0.952 17:35:12:472@+120 -0.31%
EXOR 65.82 65.4 66.88 65.82 17:35:58:572@+120 -1.05%
EXPRIVIA 1.724 1.7 1.8 1.724 17:35:50:472@+120 -4.64%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share24726-0.35%Indice diminuito
FTSE Italia Mid Cap40426-1.16%Indice diminuito
FTSE Italia STAR48883-1.57%Indice diminuito
FTSE MIB22586-0.26%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato