Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.09 10.065 10.09 10.09 13:53:54:973@+120 1.48%
ECK 9.6 9.6 0.0 9.6 10:38:02:943@+120 1.26%
ECNL 6.93 6.81 7.06 6.93 10:51:45:696@+120 5.64%
EDAC 15.48 15.22 15.66 15.48 10:40:00:609@+120 -2.88%
EDISON R 1.285 1.29 1.295 1.285 09:57:06:628@+120 0.0%
EEMS 0.196 0.0 0.201 0.196 10:53:38:638@+120 7.39%
EL.EN. 12.63 12.48 12.63 12.63 10:48:27:224@+120 -1.25%
ELES 2.36 2.34 2.36 2.36 17:35:18:518@+120 2.16%
ELICA 3.19 3.185 3.205 3.19 10:33:02:909@+120 0.63%
EMAK 1.442 1.438 1.45 1.442 10:48:26:151@+120 0.98%
ENAV 4.318 4.248 4.282 4.318 10:41:35:742@+120 -0.09%
ENEL 5.879 5.843 5.891 5.879 10:54:33:778@+120 -2.17%
ENERVIT 3.58 3.53 3.58 3.58 09:41:05:285@+120 1.99%
ENGI 12.216 12.216 12.216 12.216 09:48:56:405@+120 -0.26%
ENI 13.718 13.716 13.934 13.718 10:54:40:098@+120 -1.53%
ENR 17.15 17.15 17.185 17.15 17:20:57:359@+120 1.17%
ENT 0.918 0.918 0.918 0.918 09:00:44:997@+120 0.87%
EO 21.56 21.53 21.95 21.56 10:48:31:245@+120 -3.31%
EPR 0.02 0.02 0.021 0.02 10:50:43:503@+120 -0.49%
EQUI 3.94 3.94 3.97 3.94 09:31:27:294@+120 -1.5%
ERG 33.18 0.0 33.42 33.18 10:53:58:111@+120 -0.65%
ESAU 4.18 4.17 4.2 4.18 17:29:09:676@+120 1.21%
ESI 3.61 3.52 3.65 3.61 16:23:49:444@+120 0.83%
ESPRINET 7.865 7.84 7.97 7.865 10:53:36:120@+120 -5.8%
ESSILORLUXOTTICA 142.25 142.2 145.0 142.25 10:45:21:977@+120 -5.19%
ETF MENA PWS 10.24 10.14 10.24 10.24 11:50:41:982@+120 0.0%
EUK 1.42 1.42 1.46 1.42 09:01:24:039@+120 2.52%
EUROTECH 3.432 3.41 3.432 3.432 10:38:08:985@+120 -2.5%
EVA 0.902 0.88 0.926 0.902 09:39:48:988@+120 -5.25%
EVK 25.43 25.43 25.43 25.43 13:07:25:754@+120 2.95%
EVS 2.37 2.37 2.42 2.37 17:27:56:389@+120 2.15%
EXAI 1.05 0.0 0.0 1.05 10:38:44:570@+120 -2.77%
EXOR 64.12 63.88 0.0 64.12 10:52:51:395@+120 -3.17%
EXPRIVIA 1.872 1.846 0.0 1.872 10:41:30:890@+120 -0.53%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share25978-1.22%Indice diminuito
FTSE Italia Mid Cap41503-1.35%Indice diminuito
FTSE Italia STAR48291-1.98%Indice diminuito
FTSE MIB23792-1.22%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato